UK markets close in 2 hours 47 minutes

MI Chelverton UK Equity Growth A Acc (0P00018NL9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
229.18+0.39 (+0.17%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024229.18229.18229.18229.18229.18-
23 Apr 2024228.79228.79228.79228.79228.79-
22 Apr 2024227.42227.42227.42227.42227.42-
19 Apr 2024224.11224.11224.11224.11224.11-
18 Apr 2024224.86224.86224.86224.86224.86-
17 Apr 2024224.42224.42224.42224.42224.42-
16 Apr 2024223.54223.54223.54223.54223.54-
15 Apr 2024227.10227.10227.10227.10227.10-
12 Apr 2024228.66228.66228.66228.66228.66-
11 Apr 2024227.04227.04227.04227.04227.04-
10 Apr 2024226.92226.92226.92226.92226.92-
09 Apr 2024226.60226.60226.60226.60226.60-
08 Apr 2024225.52225.52225.52225.52225.52-
05 Apr 2024223.94223.94223.94223.94223.94-
04 Apr 2024224.90224.90224.90224.90224.90-
03 Apr 2024223.55223.55223.55223.55223.55-
02 Apr 2024224.34224.34224.34224.34224.34-
28 Mar 2024224.97224.97224.97224.97224.97-
27 Mar 2024223.01223.01223.01223.01223.01-
26 Mar 2024221.77221.77221.77221.77221.77-
25 Mar 2024------
22 Mar 2024222.18222.18222.18222.18222.18-
21 Mar 2024221.50221.50221.50221.50221.50-
20 Mar 2024220.38220.38220.38220.38220.38-
19 Mar 2024219.95219.95219.95219.95219.95-
18 Mar 2024220.58220.58220.58220.58220.58-
15 Mar 2024220.51220.51220.51220.51220.51-
14 Mar 2024221.07221.07221.07221.07221.07-
13 Mar 2024221.20221.20221.20221.20221.20-
12 Mar 2024220.71220.71220.71220.71220.71-
11 Mar 2024220.06220.06220.06220.06220.06-
08 Mar 2024220.53220.53220.53220.53220.53-
07 Mar 2024219.09219.09219.09219.09219.09-
06 Mar 2024218.44218.44218.44218.44218.44-
05 Mar 2024217.44217.44217.44217.44217.44-
04 Mar 2024217.02217.02217.02217.02217.02-
01 Mar 2024215.65215.65215.65215.65215.65-
29 Feb 2024215.77215.77215.77215.77215.77-
28 Feb 2024216.04216.04216.04216.04216.04-
27 Feb 2024216.75216.75216.75216.75216.75-
26 Feb 2024217.13217.13217.13217.13217.13-
23 Feb 2024217.80217.80217.80217.80217.80-
22 Feb 2024218.82218.82218.82218.82218.82-
21 Feb 2024217.57217.57217.57217.57217.57-
20 Feb 2024218.59218.59218.59218.59218.59-
19 Feb 2024218.57218.57218.57218.57218.57-
16 Feb 2024218.62218.62218.62218.62218.62-
15 Feb 2024217.64217.64217.64217.64217.64-
14 Feb 2024217.36217.36217.36217.36217.36-
13 Feb 2024217.30217.30217.30217.30217.30-
12 Feb 2024217.67217.67217.67217.67217.67-
09 Feb 2024217.07217.07217.07217.07217.07-
08 Feb 2024217.53217.53217.53217.53217.53-
07 Feb 2024216.72216.72216.72216.72216.72-
06 Feb 2024217.52217.52217.52217.52217.52-
05 Feb 2024218.96218.96218.96218.96218.96-
02 Feb 2024219.24219.24219.24219.24219.24-
01 Feb 2024219.06219.06219.06219.06219.06-
31 Jan 2024219.38219.38219.38219.38219.38-
30 Jan 2024218.55218.55218.55218.55218.55-
29 Jan 2024217.91217.91217.91217.91217.91-
26 Jan 2024216.80216.80216.80216.80216.80-
25 Jan 2024215.08215.08215.08215.08215.08-
24 Jan 2024214.54214.54214.54214.54214.54-
23 Jan 2024214.18214.18214.18214.18214.18-
22 Jan 2024213.49213.49213.49213.49213.49-
19 Jan 2024213.13213.13213.13213.13213.13-
18 Jan 2024213.79213.79213.79213.79213.79-
17 Jan 2024212.72212.72212.72212.72212.72-
16 Jan 2024215.11215.11215.11215.11215.11-
15 Jan 2024214.45214.45214.45214.45214.45-
12 Jan 2024214.27214.27214.27214.27214.27-
11 Jan 2024215.33215.33215.33215.33215.33-
10 Jan 2024215.56215.56215.56215.56215.56-
09 Jan 2024215.51215.51215.51215.51215.51-
08 Jan 2024214.20214.20214.20214.20214.20-
05 Jan 2024214.14214.14214.14214.14214.14-
04 Jan 2024214.18214.18214.18214.18214.18-
03 Jan 2024214.31214.31214.31214.31214.31-
02 Jan 2024216.10216.10216.10216.10216.10-
02 Jan 20240.019617 Dividend
29 Dec 2023216.49216.49216.49216.49216.47-
28 Dec 2023215.92215.92215.92215.92215.90-
27 Dec 2023215.23215.23215.23215.23215.21-
22 Dec 2023214.27214.27214.27214.27214.25-
21 Dec 2023213.49213.49213.49213.49213.47-
20 Dec 2023211.49211.49211.49211.49211.47-
19 Dec 2023209.66209.66209.66209.66209.64-
18 Dec 2023208.67208.67208.67208.67208.65-
15 Dec 2023208.26208.26208.26208.26208.25-
14 Dec 2023207.10207.10207.10207.10207.08-
13 Dec 2023203.98203.98203.98203.98203.96-
12 Dec 2023203.91203.91203.91203.91203.89-
11 Dec 2023203.62203.62203.62203.62203.60-
08 Dec 2023203.71203.71203.71203.71203.70-
07 Dec 2023202.91202.91202.91202.91202.89-
06 Dec 2023203.22203.22203.22203.22203.20-
05 Dec 2023201.93201.93201.93201.93201.91-
04 Dec 2023202.48202.48202.48202.48202.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...