UK markets closed

Discovery Balanced C GBP Net Acc (0P00018WV6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
149.37-0.26 (-0.17%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024149.37149.37149.37149.37149.37-
27 Jun 2024149.63149.63149.63149.63149.63-
26 Jun 2024149.78149.78149.78149.78149.78-
25 Jun 2024149.70149.70149.70149.70149.70-
24 Jun 2024149.65149.65149.65149.65149.65-
21 Jun 2024149.48149.48149.48149.48149.48-
20 Jun 2024149.20149.20149.20149.20149.20-
19 Jun 2024148.79148.79148.79148.79148.79-
18 Jun 2024148.45148.45148.45148.45148.45-
17 Jun 2024148.33148.33148.33148.33148.33-
14 Jun 2024148.58148.58148.58148.58148.58-
13 Jun 2024148.22148.22148.22148.22148.22-
12 Jun 2024148.29148.29148.29148.29148.29-
11 Jun 2024148.68148.68148.68148.68148.68-
10 Jun 2024149.07149.07149.07149.07149.07-
07 Jun 2024149.26149.26149.26149.26149.26-
06 Jun 2024148.63148.63148.63148.63148.63-
05 Jun 2024148.50148.50148.50148.50148.50-
04 Jun 2024149.13149.13149.13149.13149.13-
03 Jun 2024148.26148.26148.26148.26148.26-
31 May 2024147.71147.71147.71147.71147.71-
30 May 2024148.16148.16148.16148.16148.16-
29 May 2024149.03149.03149.03149.03149.03-
28 May 2024148.77148.77148.77148.77148.77-
24 May 2024149.58149.58149.58149.58149.58-
23 May 2024149.66149.66149.66149.66149.66-
22 May 2024149.90149.90149.90149.90149.90-
21 May 2024150.41150.41150.41150.41150.41-
20 May 2024150.22150.22150.22150.22150.22-
17 May 2024150.47150.47150.47150.47150.47-
16 May 2024150.28150.28150.28150.28150.28-
15 May 2024149.61149.61149.61149.61149.61-
14 May 2024149.68149.68149.68149.68149.68-
13 May 2024149.64149.64149.64149.64149.64-
10 May 2024148.97148.97148.97148.97148.97-
09 May 2024148.77148.77148.77148.77148.77-
08 May 2024148.39148.39148.39148.39148.39-
07 May 2024146.71146.71146.71146.71146.71-
03 May 2024146.34146.34146.34146.34146.34-
02 May 2024145.77145.77145.77145.77145.77-
01 May 2024146.91146.91146.91146.91146.91-
30 Apr 2024146.48146.48146.48146.48146.48-
30 Apr 20240.008783 Dividend
29 Apr 2024146.02146.02146.02146.02146.01-
26 Apr 2024145.54145.54145.54145.54145.53-
25 Apr 2024146.53146.53146.53146.53146.52-
24 Apr 2024146.23146.23146.23146.23146.22-
23 Apr 2024145.74145.74145.74145.74145.73-
22 Apr 2024144.18144.18144.18144.18144.17-
19 Apr 2024144.16144.16144.16144.16144.15-
18 Apr 2024144.20144.20144.20144.20144.19-
17 Apr 2024143.40143.40143.40143.40143.39-
16 Apr 2024144.85144.85144.85144.85144.84-
15 Apr 2024146.02146.02146.02146.02146.01-
12 Apr 2024145.28145.28145.28145.28145.27-
11 Apr 2024145.78145.78145.78145.78145.77-
10 Apr 2024145.42145.42145.42145.42145.41-
09 Apr 2024145.26145.26145.26145.26145.25-
08 Apr 2024144.86144.86144.86144.86144.86-
05 Apr 2024145.47145.47145.47145.47145.46-
04 Apr 2024145.12145.12145.12145.12145.11-
03 Apr 2024145.76145.76145.76145.76145.76-
02 Apr 2024145.93145.93145.93145.93145.92-
28 Mar 2024145.36145.36145.36145.36145.36-
27 Mar 2024144.97144.97144.97144.97144.96-
26 Mar 2024144.68144.68144.68144.68144.68-
25 Mar 2024145.47145.47145.47145.47145.47-
22 Mar 2024144.47144.47144.47144.47144.46-
21 Mar 2024143.40143.40143.40143.40143.39-
20 Mar 2024143.12143.12143.12143.12143.11-
19 Mar 2024143.30143.30143.30143.30143.29-
18 Mar 2024143.26143.26143.26143.26143.25-
15 Mar 2024143.76143.76143.76143.76143.75-
14 Mar 2024143.43143.43143.43143.43143.42-
13 Mar 2024143.38143.38143.38143.38143.38-
12 Mar 2024142.66142.66142.66142.66142.66-
11 Mar 2024143.23143.23143.23143.23143.22-
08 Mar 2024142.99142.99142.99142.99142.98-
07 Mar 2024142.41142.41142.41142.41142.40-
06 Mar 2024142.42142.42142.42142.42142.42-
05 Mar 2024142.45142.45142.45142.45142.44-
04 Mar 2024141.93141.93141.93141.93141.93-
01 Mar 2024141.79141.79141.79141.79141.79-
29 Feb 2024141.58141.58141.58141.58141.57-
28 Feb 2024141.79141.79141.79141.79141.79-
27 Feb 2024141.94141.94141.94141.94141.93-
26 Feb 2024141.93141.93141.93141.93141.92-
23 Feb 2024141.88141.88141.88141.88141.87-
22 Feb 2024141.26141.26141.26141.26141.25-
21 Feb 2024141.71141.71141.71141.71141.70-
20 Feb 2024141.58141.58141.58141.58141.57-
19 Feb 2024141.79141.79141.79141.79141.79-
16 Feb 2024141.07141.07141.07141.07141.06-
15 Feb 2024140.41140.41140.41140.41140.40-
14 Feb 2024140.56140.56140.56140.56140.55-
13 Feb 2024140.88140.88140.88140.88140.87-
12 Feb 2024140.72140.72140.72140.72140.71-
09 Feb 2024140.82140.82140.82140.82140.81-
08 Feb 2024140.65140.65140.65140.65140.64-
07 Feb 2024140.58140.58140.58140.58140.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...