UK markets closed

Vanguard FTSE Glb All Cp Idx £ Inc (0P00018XAO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
19,025.00+53.20 (+0.28%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202419,024.9819,024.9819,024.9819,024.9819,024.98-
03 Jul 202418,971.8518,971.8518,971.8518,971.8518,971.85-
02 Jul 202418,960.2818,960.2818,960.2818,960.2818,960.28-
01 Jul 202418,942.2218,942.2218,942.2218,942.2218,942.22-
28 Jun 202418,916.0718,916.0718,916.0718,916.0718,916.07-
27 Jun 202418,931.9518,931.9518,931.9518,931.9518,931.95-
26 Jun 202418,962.6418,962.6418,962.6418,962.6418,962.64-
25 Jun 202418,897.8618,897.8618,897.8618,897.8618,897.86-
24 Jun 202418,832.5118,832.5118,832.5118,832.5118,832.51-
21 Jun 202418,908.1618,908.1618,908.1618,908.1618,908.16-
20 Jun 202418,888.9918,888.9918,888.9918,888.9918,888.99-
19 Jun 202418,833.4918,833.4918,833.4918,833.4918,833.49-
18 Jun 202418,868.9318,868.9318,868.9318,868.9318,868.93-
17 Jun 202418,801.4018,801.4018,801.4018,801.4018,801.40-
14 Jun 202418,753.1918,753.1918,753.1918,753.1918,753.19-
13 Jun 202418,672.9318,672.9318,672.9318,672.9318,672.93-
12 Jun 202418,625.1718,625.1718,625.1718,625.1718,625.17-
11 Jun 202418,627.3918,627.3918,627.3918,627.3918,627.39-
10 Jun 202418,646.1818,646.1818,646.1818,646.1818,646.18-
07 Jun 202418,627.4118,627.4118,627.4118,627.4118,627.41-
06 Jun 202418,613.4118,613.4118,613.4118,613.4118,613.41-
05 Jun 202418,588.7418,588.7418,588.7418,588.7418,588.74-
04 Jun 202418,403.7118,403.7118,403.7118,403.7118,403.71-
03 Jun 202418,465.2118,465.2118,465.2118,465.2118,465.21-
31 May 202418,450.2618,450.2618,450.2618,450.2618,450.26-
30 May 202418,330.7918,330.7918,330.7918,330.7918,330.79-
29 May 202418,415.8818,415.8818,415.8818,415.8818,415.88-
28 May 202418,523.3518,523.3518,523.3518,523.3518,523.35-
24 May 202418,560.2318,560.2318,560.2318,560.2318,560.23-
23 May 202418,536.2818,536.2818,536.2818,536.2818,536.28-
22 May 202418,624.9318,624.9318,624.9318,624.9318,624.93-
21 May 202418,697.6618,697.6618,697.6618,697.6618,697.66-
20 May 202418,724.4118,724.4118,724.4118,724.4118,724.41-
17 May 202418,706.5818,706.5818,706.5818,706.5818,706.58-
16 May 202418,727.5918,727.5918,727.5918,727.5918,727.59-
15 May 202418,747.7918,747.7918,747.7918,747.7918,747.79-
14 May 202418,653.9618,653.9618,653.9618,653.9618,653.96-
13 May 202418,615.0618,615.0618,615.0618,615.0618,615.06-
10 May 202418,677.5918,677.5918,677.5918,677.5918,677.59-
09 May 202418,614.6918,614.6918,614.6918,614.6918,614.69-
08 May 202418,564.4718,564.4718,564.4718,564.4718,564.47-
07 May 202418,513.7618,513.7618,513.7618,513.7618,513.76-
03 May 202418,314.5718,314.5718,314.5718,314.5718,314.57-
02 May 202418,198.5218,198.5218,198.5218,198.5218,198.52-
01 May 202418,028.2318,028.2318,028.2318,028.2318,028.23-
30 Apr 202418,035.9918,035.9918,035.9918,035.9918,035.99-
29 Apr 202418,205.2618,205.2618,205.2618,205.2618,205.26-
26 Apr 202418,249.0618,249.0618,249.0618,249.0618,249.06-
25 Apr 202418,049.4718,049.4718,049.4718,049.4718,049.47-
24 Apr 202418,229.0218,229.0218,229.0218,229.0218,229.02-
23 Apr 202418,198.1518,198.1518,198.1518,198.1518,198.15-
22 Apr 202418,134.0318,134.0318,134.0318,134.0318,134.03-
19 Apr 202417,839.7117,839.7117,839.7117,839.7117,839.71-
18 Apr 202417,956.1217,956.1217,956.1217,956.1217,956.12-
17 Apr 202417,936.2917,936.2917,936.2917,936.2917,936.29-
16 Apr 202418,020.2318,020.2318,020.2318,020.2318,020.23-
15 Apr 202418,155.7118,155.7118,155.7118,155.7118,155.71-
12 Apr 202418,360.0818,360.0818,360.0818,360.0818,360.08-
11 Apr 202418,451.9218,451.9218,451.9218,451.9218,451.92-
10 Apr 202418,340.9718,340.9718,340.9718,340.9718,340.97-
09 Apr 202418,346.6718,346.6718,346.6718,346.6718,346.67-
08 Apr 202418,367.9318,367.9318,367.9318,367.9318,367.93-
05 Apr 202418,359.6218,359.6218,359.6218,359.6218,359.62-
04 Apr 202418,226.7518,226.7518,226.7518,226.7518,226.75-
03 Apr 202418,379.3318,379.3318,379.3318,379.3318,379.33-
02 Apr 202418,440.8918,440.8918,440.8918,440.8918,440.89-
28 Mar 202418,491.2018,491.2018,491.2018,491.2018,491.20-
27 Mar 202418,478.0118,478.0118,478.0118,478.0118,478.01-
26 Mar 202418,362.3718,362.3718,362.3718,362.3718,362.37-
25 Mar 202418,357.3018,357.3018,357.3018,357.3018,357.30-
22 Mar 202418,459.1118,459.1118,459.1118,459.1118,459.11-
21 Mar 202418,419.1718,419.1718,419.1718,419.1718,419.17-
20 Mar 202418,222.5818,222.5818,222.5818,222.5818,222.58-
19 Mar 202418,104.8018,104.8018,104.8018,104.8018,104.80-
18 Mar 202418,033.4818,033.4818,033.4818,033.4818,033.48-
15 Mar 202417,941.3617,941.3617,941.3617,941.3617,941.36-
14 Mar 202418,034.3918,034.3918,034.3918,034.3918,034.39-
13 Mar 202418,026.6518,026.6518,026.6518,026.6518,026.65-
12 Mar 202418,053.5718,053.5718,053.5718,053.5718,053.57-
11 Mar 202417,876.5117,876.5117,876.5117,876.5117,876.51-
08 Mar 202417,836.6217,836.6217,836.6217,836.6217,836.62-
07 Mar 202417,997.1217,997.1217,997.1217,997.1217,997.12-
06 Mar 202417,891.3017,891.3017,891.3017,891.3017,891.30-
05 Mar 202417,801.4017,801.4017,801.4017,801.4017,801.40-
04 Mar 202417,976.9817,976.9817,976.9817,976.9817,976.98-
01 Mar 202418,042.2418,042.2418,042.2418,042.2418,042.24-
29 Feb 202417,913.8017,913.8017,913.8017,913.8017,913.80-
28 Feb 202417,828.0717,828.0717,828.0717,828.0717,828.07-
27 Feb 202417,846.4217,846.4217,846.4217,846.4217,846.42-
26 Feb 202417,804.7517,804.7517,804.7517,804.7517,804.75-
23 Feb 202417,853.1117,853.1117,853.1117,853.1117,853.11-
22 Feb 202417,913.6617,913.6617,913.6617,913.6617,913.66-
21 Feb 202417,646.8117,646.8117,646.8117,646.8117,646.81-
20 Feb 202417,589.5017,589.5017,589.5017,589.5017,589.50-
19 Feb 202417,751.2317,751.2317,751.2317,751.2317,751.23-
16 Feb 202417,743.5217,743.5217,743.5217,743.5217,743.52-
15 Feb 202417,748.0117,748.0117,748.0117,748.0117,748.01-
14 Feb 202417,653.6017,653.6017,653.6017,653.6017,653.60-
13 Feb 202417,447.2117,447.2117,447.2117,447.2117,447.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...