UK markets closed

Vanguard FTSE Glb All Cp Idx £ Acc (0P00018XAR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
21,414.40+13.10 (+0.06%)
At close: 09:00PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 202421,414.3821,414.3821,414.3821,414.3821,414.38-
02 Jul 202421,401.3321,401.3321,401.3321,401.3321,401.33-
01 Jul 202421,380.9421,380.9421,380.9421,380.9421,380.94-
28 Jun 202421,351.4321,351.4321,351.4321,351.4321,351.43-
27 Jun 202421,369.3521,369.3521,369.3521,369.3521,369.35-
26 Jun 202421,404.0021,404.0021,404.0021,404.0021,404.00-
25 Jun 202421,330.8821,330.8821,330.8821,330.8821,330.88-
24 Jun 202421,257.1221,257.1221,257.1221,257.1221,257.12-
21 Jun 202421,342.5021,342.5021,342.5021,342.5021,342.50-
20 Jun 202421,320.8721,320.8721,320.8721,320.8721,320.87-
19 Jun 202421,258.2221,258.2221,258.2221,258.2221,258.22-
18 Jun 202421,298.2221,298.2221,298.2221,298.2221,298.22-
17 Jun 202421,222.0021,222.0021,222.0021,222.0021,222.00-
14 Jun 202421,167.5821,167.5821,167.5821,167.5821,167.58-
13 Jun 202421,076.9921,076.9921,076.9921,076.9921,076.99-
12 Jun 202421,023.0821,023.0821,023.0821,023.0821,023.08-
11 Jun 202421,025.5821,025.5821,025.5821,025.5821,025.58-
10 Jun 202421,046.7921,046.7921,046.7921,046.7921,046.79-
07 Jun 202421,025.6121,025.6121,025.6121,025.6121,025.61-
06 Jun 202421,009.8021,009.8021,009.8021,009.8021,009.80-
05 Jun 202420,981.9520,981.9520,981.9520,981.9520,981.95-
04 Jun 202420,773.1020,773.1020,773.1020,773.1020,773.10-
03 Jun 202420,842.5120,842.5120,842.5120,842.5120,842.51-
31 May 202420,825.6320,825.6320,825.6320,825.6320,825.63-
30 May 202420,690.7820,690.7820,690.7820,690.7820,690.78-
29 May 202420,786.8320,786.8320,786.8320,786.8320,786.83-
28 May 202420,908.1320,908.1320,908.1320,908.1320,908.13-
24 May 202420,949.7520,949.7520,949.7520,949.7520,949.75-
23 May 202420,922.7220,922.7220,922.7220,922.7220,922.72-
22 May 202421,022.7821,022.7821,022.7821,022.7821,022.78-
21 May 202421,104.8821,104.8821,104.8821,104.8821,104.88-
20 May 202421,135.0721,135.0721,135.0721,135.0721,135.07-
17 May 202421,114.9521,114.9521,114.9521,114.9521,114.95-
16 May 202421,138.6621,138.6621,138.6621,138.6621,138.66-
15 May 202421,161.4621,161.4621,161.4621,161.4621,161.46-
14 May 202421,055.5521,055.5521,055.5521,055.5521,055.55-
13 May 202421,011.6321,011.6321,011.6321,011.6321,011.63-
10 May 202421,082.2221,082.2221,082.2221,082.2221,082.22-
09 May 202421,011.2321,011.2321,011.2321,011.2321,011.23-
08 May 202420,954.5320,954.5320,954.5320,954.5320,954.53-
07 May 202420,897.3020,897.3020,897.3020,897.3020,897.30-
03 May 202420,672.9220,672.9220,672.9220,672.9220,672.92-
02 May 202420,541.9320,541.9320,541.9320,541.9320,541.93-
01 May 202420,349.7120,349.7120,349.7120,349.7120,349.71-
30 Apr 202420,358.4720,358.4720,358.4720,358.4720,358.47-
29 Apr 202420,549.5420,549.5420,549.5420,549.5420,549.54-
26 Apr 202420,598.9820,598.9820,598.9820,598.9820,598.98-
25 Apr 202420,373.6920,373.6920,373.6920,373.6920,373.69-
24 Apr 202420,576.3620,576.3620,576.3620,576.3620,576.36-
23 Apr 202420,541.5120,541.5120,541.5120,541.5120,541.51-
22 Apr 202420,469.1420,469.1420,469.1420,469.1420,469.14-
19 Apr 202420,136.9220,136.9220,136.9220,136.9220,136.92-
18 Apr 202420,268.3220,268.3220,268.3220,268.3220,268.32-
17 Apr 202420,245.9320,245.9320,245.9320,245.9320,245.93-
16 Apr 202420,340.6820,340.6820,340.6820,340.6820,340.68-
15 Apr 202420,493.6120,493.6120,493.6120,493.6120,493.61-
12 Apr 202420,724.2920,724.2920,724.2920,724.2920,724.29-
11 Apr 202420,827.9620,827.9620,827.9620,827.9620,827.96-
10 Apr 202420,702.7320,702.7320,702.7320,702.7320,702.73-
09 Apr 202420,709.1620,709.1620,709.1620,709.1620,709.16-
08 Apr 202420,733.1620,733.1620,733.1620,733.1620,733.16-
05 Apr 202420,723.7720,723.7720,723.7720,723.7720,723.77-
04 Apr 202420,573.7920,573.7920,573.7920,573.7920,573.79-
03 Apr 202420,746.0220,746.0220,746.0220,746.0220,746.02-
02 Apr 202420,815.5120,815.5120,815.5120,815.5120,815.51-
28 Mar 202420,872.3220,872.3220,872.3220,872.3220,872.32-
27 Mar 202420,857.4320,857.4320,857.4320,857.4320,857.43-
26 Mar 202420,726.9020,726.9020,726.9020,726.9020,726.90-
25 Mar 202420,721.1820,721.1820,721.1820,721.1820,721.18-
22 Mar 202420,836.1020,836.1020,836.1020,836.1020,836.10-
21 Mar 202420,791.0220,791.0220,791.0220,791.0220,791.02-
20 Mar 202420,569.1120,569.1120,569.1120,569.1120,569.11-
19 Mar 202420,436.1620,436.1620,436.1620,436.1620,436.16-
18 Mar 202420,355.6620,355.6620,355.6620,355.6620,355.66-
15 Mar 202420,251.6720,251.6720,251.6720,251.6720,251.67-
14 Mar 202420,356.6920,356.6920,356.6920,356.6920,356.69-
13 Mar 202420,347.9620,347.9620,347.9620,347.9620,347.96-
12 Mar 202420,378.3420,378.3420,378.3420,378.3420,378.34-
11 Mar 202420,178.4820,178.4820,178.4820,178.4820,178.48-
08 Mar 202420,133.4620,133.4620,133.4620,133.4620,133.46-
07 Mar 202420,314.6220,314.6220,314.6220,314.6220,314.62-
06 Mar 202420,195.1820,195.1820,195.1820,195.1820,195.18-
05 Mar 202420,093.7020,093.7020,093.7020,093.7020,093.70-
04 Mar 202420,291.8920,291.8920,291.8920,291.8920,291.89-
01 Mar 202420,365.5520,365.5520,365.5520,365.5520,365.55-
29 Feb 202420,220.5720,220.5720,220.5720,220.5720,220.57-
28 Feb 202420,123.8120,123.8120,123.8120,123.8120,123.81-
27 Feb 202420,144.5120,144.5120,144.5120,144.5120,144.51-
26 Feb 202420,097.4820,097.4820,097.4820,097.4820,097.48-
23 Feb 202420,152.0620,152.0620,152.0620,152.0620,152.06-
22 Feb 202420,220.4120,220.4120,220.4120,220.4120,220.41-
21 Feb 202419,919.2019,919.2019,919.2019,919.2019,919.20-
20 Feb 202419,854.5119,854.5119,854.5119,854.5119,854.51-
19 Feb 202420,037.0720,037.0720,037.0720,037.0720,037.07-
16 Feb 202420,028.3720,028.3720,028.3720,028.3720,028.37-
15 Feb 202420,033.4320,033.4320,033.4320,033.4320,033.43-
14 Feb 202419,926.8719,926.8719,926.8719,926.8719,926.87-
13 Feb 202419,693.9019,693.9019,693.9019,693.9019,693.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...