UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,542.10 -1,755.78 (-3.71%)
AI UK Eq UK Corp GBP Inc (0P000196MH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 02 Jul 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 01 Jul 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 28 Jun 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| 27 Jun 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 26 Jun 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 25 Jun 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 24 Jun 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 21 Jun 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 20 Jun 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 19 Jun 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 18 Jun 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 17 Jun 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| 14 Jun 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 13 Jun 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 12 Jun 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 11 Jun 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| 10 Jun 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| 07 Jun 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
| 06 Jun 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 05 Jun 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 04 Jun 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 03 Jun 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 31 May 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 30 May 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 29 May 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | - |
| 28 May 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 24 May 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| 23 May 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| 22 May 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 21 May 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 20 May 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| 17 May 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 16 May 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 15 May 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 14 May 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 13 May 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 10 May 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 09 May 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 08 May 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 07 May 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 03 May 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 02 May 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 01 May 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 30 Apr 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| 29 Apr 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 26 Apr 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 25 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 24 Apr 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| 23 Apr 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 22 Apr 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 19 Apr 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 18 Apr 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 17 Apr 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 16 Apr 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 15 Apr 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 12 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 11 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 10 Apr 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 09 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 08 Apr 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 05 Apr 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 04 Apr 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| 03 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 02 Apr 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 28 Mar 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 27 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 26 Mar 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 25 Mar 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 22 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 21 Mar 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 20 Mar 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 19 Mar 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| 18 Mar 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| 15 Mar 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 14 Mar 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 13 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 12 Mar 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 11 Mar 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 08 Mar 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 07 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 06 Mar 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 05 Mar 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| 04 Mar 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 01 Mar 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 29 Feb 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 28 Feb 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 27 Feb 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| 26 Feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 23 Feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 22 Feb 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 21 Feb 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| 20 Feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 19 Feb 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| 16 Feb 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| 15 Feb 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| 14 Feb 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 13 Feb 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| 12 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.