UK markets closed

AI Japanese Equity Index UK Corp Acc (0P00019G2C.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
139.60-0.80 (-0.57%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024139.60139.60139.60139.60139.60-
04 Jul 2024140.40140.40140.40140.40140.40-
03 Jul 2024139.10139.10139.10139.10139.10-
02 Jul 2024139.30139.30139.30139.30139.30-
01 Jul 2024137.30137.30137.30137.30137.30-
28 Jun 2024137.80137.80137.80137.80137.80-
27 Jun 2024136.90136.90136.90136.90136.90-
26 Jun 2024137.40137.40137.40137.40137.40-
25 Jun 2024137.00137.00137.00137.00137.00-
24 Jun 2024134.90134.90134.90134.90134.90-
21 Jun 2024134.90134.90134.90134.90134.90-
20 Jun 2024134.60134.60134.60134.60134.60-
19 Jun 2024134.90134.90134.90134.90134.90-
18 Jun 2024134.10134.10134.10134.10134.10-
17 Jun 2024134.20134.20134.20134.20134.20-
14 Jun 2024135.40135.40135.40135.40135.40-
13 Jun 2024135.40135.40135.40135.40135.40-
12 Jun 2024136.60136.60136.60136.60136.60-
11 Jun 2024138.00138.00138.00138.00138.00-
10 Jun 2024139.00139.00139.00139.00139.00-
07 Jun 2024137.70137.70137.70137.70137.70-
06 Jun 2024137.70137.70137.70137.70137.70-
05 Jun 2024137.20137.20137.20137.20137.20-
04 Jun 2024140.30140.30140.30140.30140.30-
03 Jun 2024139.70139.70139.70139.70139.70-
31 May 2024138.00138.00138.00138.00138.00-
30 May 2024136.00136.00136.00136.00136.00-
29 May 2024136.30136.30136.30136.30136.30-
28 May 2024137.60137.60137.60137.60137.60-
24 May 2024136.80136.80136.80136.80136.80-
23 May 2024137.70137.70137.70137.70137.70-
22 May 2024136.80136.80136.80136.80136.80-
21 May 2024138.10138.10138.10138.10138.10-
20 May 2024139.60139.60139.60139.60139.60-
17 May 2024138.80138.80138.80138.80138.80-
16 May 2024139.40139.40139.40139.40139.40-
15 May 2024138.70138.70138.70138.70138.70-
14 May 2024138.40138.40138.40138.40138.40-
13 May 2024138.70138.70138.70138.70138.70-
10 May 2024138.80138.80138.80138.80138.80-
09 May 2024138.80138.80138.80138.80138.80-
08 May 2024138.90138.90138.90138.90138.90-
07 May 2024141.20141.20141.20141.20141.20-
03 May 2024141.40141.40141.40141.40141.40-
02 May 2024140.10140.10140.10140.10140.10-
01 May 2024137.90137.90137.90137.90137.90-
30 Apr 2024138.90138.90138.90138.90138.90-
29 Apr 2024137.00137.00137.00137.00137.00-
26 Apr 2024136.40136.40136.40136.40136.40-
25 Apr 2024136.40136.40136.40136.40136.40-
24 Apr 2024140.10140.10140.10140.10140.10-
23 Apr 2024138.80138.80138.80138.80138.80-
22 Apr 2024139.00139.00139.00139.00139.00-
19 Apr 2024135.80135.80135.80135.80135.80-
18 Apr 2024138.00138.00138.00138.00138.00-
17 Apr 2024137.90137.90137.90137.90137.90-
16 Apr 2024139.30139.30139.30139.30139.30-
15 Apr 2024142.40142.40142.40142.40142.40-
12 Apr 2024143.80143.80143.80143.80143.80-
11 Apr 2024142.50142.50142.50142.50142.50-
10 Apr 2024141.70141.70141.70141.70141.70-
09 Apr 2024142.60142.60142.60142.60142.60-
08 Apr 2024141.80141.80141.80141.80141.80-
05 Apr 2024140.90140.90140.90140.90140.90-
04 Apr 2024141.60141.60141.60141.60141.60-
03 Apr 2024141.40141.40141.40141.40141.40-
02 Apr 2024141.80141.80141.80141.80141.80-
28 Mar 2024143.80143.80143.80143.80143.80-
27 Mar 2024145.30145.30145.30145.30145.30-
26 Mar 2024143.80143.80143.80143.80143.80-
25 Mar 2024143.90143.90143.90143.90143.90-
22 Mar 2024146.20146.20146.20146.20146.20-
21 Mar 2024143.70143.70143.70143.70143.70-
20 Mar 2024140.90140.90140.90140.90140.90-
19 Mar 2024142.50142.50142.50142.50142.50-
18 Mar 2024141.40141.40141.40141.40141.40-
15 Mar 2024139.10139.10139.10139.10139.10-
14 Mar 2024138.90138.90138.90138.90138.90-
13 Mar 2024137.80137.80137.80137.80137.80-
12 Mar 2024139.20139.20139.20139.20139.20-
11 Mar 2024139.90139.90139.90139.90139.90-
08 Mar 2024142.50142.50142.50142.50142.50-
07 Mar 2024142.30142.30142.30142.30142.30-
06 Mar 2024142.00142.00142.00142.00142.00-
05 Mar 2024141.40141.40141.40141.40141.40-
04 Mar 2024140.30140.30140.30140.30140.30-
01 Mar 2024140.80140.80140.80140.80140.80-
29 Feb 2024139.10139.10139.10139.10139.10-
28 Feb 2024138.70138.70138.70138.70138.70-
27 Feb 2024139.00139.00139.00139.00139.00-
26 Feb 2024138.00138.00138.00138.00138.00-
23 Feb 2024137.80137.80137.80137.80137.80-
22 Feb 2024138.20138.20138.20138.20138.20-
21 Feb 2024136.90136.90136.90136.90136.90-
20 Feb 2024137.30137.30137.30137.30137.30-
19 Feb 2024137.60137.60137.60137.60137.60-
16 Feb 2024137.20137.20137.20137.20137.20-
15 Feb 2024135.90135.90135.90135.90135.90-
14 Feb 2024134.90134.90134.90134.90134.90-
13 Feb 2024136.40136.40136.40136.40136.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...