UK Markets closed

LF Ruffer Japanese Fund C Income (0P00019PJF.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
152.680.00 (0.00%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021------
25 Nov 2021------
24 Nov 2021190.45190.45190.45190.45190.45-
23 Nov 2021------
22 Nov 2021------
19 Nov 2021------
18 Nov 2021------
17 Nov 2021191.71191.71191.71191.71191.71-
16 Nov 2021------
15 Nov 2021------
12 Nov 2021------
11 Nov 2021------
10 Nov 2021187.65187.65187.65187.65187.65-
09 Nov 2021------
08 Nov 2021------
05 Nov 2021------
04 Nov 2021------
03 Nov 2021187.39187.39187.39187.39187.39-
02 Nov 2021------
01 Nov 2021------
29 Oct 2021183.44183.44183.44183.44183.44-
28 Oct 2021------
27 Oct 2021185.70185.70185.70185.70185.70-
26 Oct 2021------
25 Oct 2021------
22 Oct 2021------
21 Oct 2021------
20 Oct 2021185.23185.23185.23185.23185.23-
19 Oct 2021------
18 Oct 2021------
15 Oct 2021------
14 Oct 2021------
13 Oct 2021180.45180.45180.45180.45180.45-
12 Oct 2021------
11 Oct 2021------
08 Oct 2021------
07 Oct 2021------
06 Oct 2021178.83178.83178.83178.83178.83-
05 Oct 2021------
04 Oct 2021------
01 Oct 2021------
30 Sept 20211.881.881.881.881.88-
29 Sept 20211.881.881.881.881.88-
28 Sept 2021------
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 20211.911.911.911.911.91-
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 20211.941.941.941.941.94-
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 20211.921.921.921.921.92-
07 Sept 2021------
06 Sept 2021------
03 Sept 2021------
02 Sept 2021------
01 Sept 2021183.34183.34183.34183.34183.34-
31 Aug 2021181.52181.52181.52181.52181.52-
27 Aug 2021------
26 Aug 2021------
25 Aug 2021178.63178.63178.63178.63178.63-
24 Aug 2021------
23 Aug 2021------
20 Aug 2021------
19 Aug 2021------
18 Aug 2021174.32174.32174.32174.32174.32-
17 Aug 2021------
16 Aug 2021------
13 Aug 2021------
12 Aug 2021------
11 Aug 2021177.67177.67177.67177.67177.67-
10 Aug 2021------
09 Aug 2021------
06 Aug 2021------
05 Aug 2021------
04 Aug 2021174.51174.51174.51174.51174.51-
03 Aug 2021------
02 Aug 2021------
30 Jul 2021171.90171.90171.90171.90171.90-
29 Jul 2021------
28 Jul 2021173.04173.04173.04173.04173.04-
27 Jul 2021------
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021173.80173.80173.80173.80173.80-
20 Jul 2021------
19 Jul 2021------
16 Jul 2021------
15 Jul 2021------
14 Jul 2021179.11179.11179.11179.11179.11-
13 Jul 2021------
12 Jul 2021------
09 Jul 2021------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...