UK markets close in 52 minutes

UBS FTSE RAFI Developed 1000 Index J Inc (0P0001A2N4.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
15,565.10+10.10 (+0.06%)
As of 09:00PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 202415,565.1215,565.1215,565.1215,565.1215,565.12-
25 Jun 202415,555.0115,555.0115,555.0115,555.0115,555.01-
24 Jun 202415,576.0615,576.0615,576.0615,576.0615,576.06-
21 Jun 202415,510.7715,510.7715,510.7715,510.7715,510.77-
20 Jun 202415,505.8215,505.8215,505.8215,505.8215,505.82-
19 Jun 2024------
18 Jun 202415,434.0915,434.0915,434.0915,434.0915,434.09-
17 Jun 202415,360.6115,360.6115,360.6115,360.6115,360.61-
14 Jun 202415,336.6115,336.6115,336.6115,336.6115,336.61-
13 Jun 202415,326.4815,326.4815,326.4815,326.4815,326.48-
12 Jun 202415,372.6415,372.6415,372.6415,372.6415,372.64-
11 Jun 202415,421.8115,421.8115,421.8115,421.8115,421.81-
10 Jun 202415,520.8815,520.8815,520.8815,520.8815,520.88-
07 Jun 202415,533.5315,533.5315,533.5315,533.5315,533.53-
06 Jun 202415,533.4115,533.4115,533.4115,533.4115,533.41-
05 Jun 202415,514.2615,514.2615,514.2615,514.2615,514.26-
04 Jun 202415,467.4315,467.4315,467.4315,467.4315,467.43-
03 Jun 202415,548.2715,548.2715,548.2715,548.2715,548.27-
31 May 202415,587.6515,587.6515,587.6515,587.6515,587.65-
30 May 202415,402.7715,402.7715,402.7715,402.7715,402.77-
29 May 202415,361.6615,361.6615,361.6615,361.6615,361.66-
28 May 202415,484.7315,484.7315,484.7315,484.7315,484.73-
24 May 202415,531.1915,531.1915,531.1915,531.1915,531.19-
23 May 202415,522.8215,522.8215,522.8215,522.8215,522.82-
22 May 202415,632.2215,632.2215,632.2215,632.2215,632.22-
21 May 202415,720.1615,720.1615,720.1615,720.1615,720.16-
20 May 202415,741.8315,741.8315,741.8315,741.8315,741.83-
17 May 202415,775.8915,775.8915,775.8915,775.8915,775.89-
16 May 202415,775.5315,775.5315,775.5315,775.5315,775.53-
15 May 202415,789.8015,789.8015,789.8015,789.8015,789.80-
14 May 202415,757.8515,757.8515,757.8515,757.8515,757.85-
13 May 202415,735.0915,735.0915,735.0915,735.0915,735.09-
10 May 202415,786.6515,786.6515,786.6515,786.6515,786.65-
09 May 202415,719.6715,719.6715,719.6715,719.6715,719.67-
08 May 202415,639.4215,639.4215,639.4215,639.4215,639.42-
07 May 202415,587.1515,587.1515,587.1515,587.1515,587.15-
03 May 202415,415.9915,415.9915,415.9915,415.9915,415.99-
02 May 202415,372.9415,372.9415,372.9415,372.9415,372.94-
01 May 202415,260.0815,260.0815,260.0815,260.0815,260.08-
30 Apr 202415,272.1115,272.1115,272.1115,272.1115,272.11-
29 Apr 202415,390.2915,390.2915,390.2915,390.2915,390.29-
26 Apr 202415,423.3115,423.3115,423.3115,423.3115,423.31-
25 Apr 202415,341.2215,341.2215,341.2215,341.2215,341.22-
24 Apr 202415,498.7815,498.7815,498.7815,498.7815,498.78-
23 Apr 202415,487.6815,487.6815,487.6815,487.6815,487.68-
22 Apr 202415,476.0815,476.0815,476.0815,476.0815,476.08-
19 Apr 202415,223.7815,223.7815,223.7815,223.7815,223.78-
18 Apr 202415,178.5315,178.5315,178.5315,178.5315,178.53-
17 Apr 202415,108.6715,108.6715,108.6715,108.6715,108.67-
16 Apr 202415,131.4315,131.4315,131.4315,131.4315,131.43-
15 Apr 202415,299.6815,299.6815,299.6815,299.6815,299.68-
12 Apr 202415,402.6815,402.6815,402.6815,402.6815,402.68-
11 Apr 202415,446.6115,446.6115,446.6115,446.6115,446.61-
10 Apr 202415,442.9615,442.9615,442.9615,442.9615,442.96-
09 Apr 202415,483.0415,483.0415,483.0415,483.0415,483.04-
08 Apr 202415,505.3415,505.3415,505.3415,505.3415,505.34-
05 Apr 202415,490.8015,490.8015,490.8015,490.8015,490.80-
04 Apr 202415,441.2615,441.2615,441.2615,441.2615,441.26-
03 Apr 202415,527.7815,527.7815,527.7815,527.7815,527.78-
02 Apr 202415,549.7715,549.7715,549.7715,549.7715,549.77-
02 Apr 20241.6359 Dividend
28 Mar 202415,768.4515,768.4515,768.4515,768.4515,766.81-
27 Mar 202415,732.3215,732.3215,732.3215,732.3215,730.69-
26 Mar 202415,585.6115,585.6115,585.6115,585.6115,583.99-
25 Mar 202415,567.3615,567.3615,567.3615,567.3615,565.75-
22 Mar 202415,630.6115,630.6115,630.6115,630.6115,628.99-
21 Mar 202415,602.4415,602.4415,602.4415,602.4415,600.82-
20 Mar 202415,419.9415,419.9415,419.9415,419.9415,418.34-
19 Mar 202415,338.8415,338.8415,338.8415,338.8415,337.25-
18 Mar 202415,259.6115,259.6115,259.6115,259.6115,258.03-
15 Mar 202415,198.2115,198.2115,198.2115,198.2115,196.63-
14 Mar 202415,209.1415,209.1415,209.1415,209.1415,207.56-
13 Mar 202415,227.6515,227.6515,227.6515,227.6515,226.07-
12 Mar 202415,200.1415,200.1415,200.1415,200.1415,198.56-
11 Mar 202415,110.8215,110.8215,110.8215,110.8215,109.25-
08 Mar 202415,061.8415,061.8415,061.8415,061.8415,060.28-
07 Mar 202415,138.8215,138.8215,138.8215,138.8215,137.25-
06 Mar 202415,081.9915,081.9915,081.9915,081.9915,080.42-
05 Mar 202415,014.6815,014.6815,014.6815,014.6815,013.12-
04 Mar 202415,067.4415,067.4415,067.4415,067.4415,065.88-
01 Mar 202415,111.3115,111.3115,111.3115,111.3115,109.74-
29 Feb 202415,031.8815,031.8815,031.8815,031.8815,030.32-
28 Feb 202414,975.1014,975.1014,975.1014,975.1014,973.55-
27 Feb 202414,967.5114,967.5114,967.5114,967.5114,965.96-
26 Feb 202414,918.7414,918.7414,918.7414,918.7414,917.19-
23 Feb 202414,984.2414,984.2414,984.2414,984.2414,982.69-
22 Feb 202415,006.3115,006.3115,006.3115,006.3115,004.75-
21 Feb 202414,888.1614,888.1614,888.1614,888.1614,886.62-
20 Feb 202414,820.5414,820.5414,820.5414,820.5414,819.00-
19 Feb 2024------
16 Feb 202414,887.7814,887.7814,887.7814,887.7814,886.24-
15 Feb 202414,865.4914,865.4914,865.4914,865.4914,863.95-
14 Feb 202414,747.4014,747.4014,747.4014,747.4014,745.87-
13 Feb 202414,629.7014,629.7014,629.7014,629.7014,628.18-
12 Feb 202414,774.0514,774.0514,774.0514,774.0514,772.52-
09 Feb 202414,684.1514,684.1514,684.1514,684.1514,682.63-
08 Feb 202414,703.4914,703.4914,703.4914,703.4914,701.96-
07 Feb 202414,690.3914,690.3914,690.3914,690.3914,688.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...