UK markets open in 6 hours 28 minutes

VT Tyndall North American Fund A GBP Net Income (0P0001A2NA.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
167.43-4.15 (-2.42%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2021171.52171.52171.52171.52171.52-
21 Apr 2021167.43167.43167.43167.43167.43-
20 Apr 2021171.58171.58171.58171.58171.58-
19 Apr 2021------
16 Apr 2021177.32177.32177.32177.32177.32-
15 Apr 2021177.56177.56177.56177.56177.56-
14 Apr 2021176.13176.13176.13176.13176.13-
13 Apr 2021176.91176.91176.91176.91176.91-
12 Apr 2021176.87176.87176.87176.87176.87-
09 Apr 2021176.62176.62176.62176.62176.62-
08 Apr 2021174.60174.60174.60174.60174.60-
07 Apr 2021174.28174.28174.28174.28174.28-
06 Apr 2021173.57173.57173.57173.57173.57-
01 Apr 2021171.84171.84171.84171.84171.84-
31 Mar 2021170.49170.49170.49170.49170.49-
30 Mar 2021167.74167.74167.74167.74167.74-
29 Mar 2021170.66170.66170.66170.66170.66-
26 Mar 2021168.76168.76168.76168.76168.76-
25 Mar 2021166.64166.64166.64166.64166.64-
24 Mar 2021169.87169.87169.87169.87169.87-
23 Mar 2021175.09175.09175.09175.09175.09-
22 Mar 2021176.06176.06176.06176.06176.06-
19 Mar 2021173.79173.79173.79173.79173.79-
18 Mar 2021179.22179.22179.22179.22179.22-
17 Mar 2021177.62177.62177.62177.62177.62-
16 Mar 2021181.78181.78181.78181.78181.78-
15 Mar 2021178.94178.94178.94178.94178.94-
12 Mar 2021178.98178.98178.98178.98178.98-
11 Mar 2021172.64172.64172.64172.64172.64-
10 Mar 2021172.41172.41172.41172.41172.41-
09 Mar 2021168.52168.52168.52168.52168.52-
08 Mar 2021170.94170.94170.94170.94170.94-
05 Mar 2021169.64169.64169.64169.64169.64-
04 Mar 2021173.84173.84173.84173.84173.84-
03 Mar 2021180.61180.61180.61180.61180.61-
02 Mar 2021184.07184.07184.07184.07184.07-
01 Mar 2021177.66177.66177.66177.66177.66-
26 Feb 2021176.47176.47176.47176.47176.47-
25 Feb 2021181.18181.18181.18181.18181.18-
24 Feb 2021179.20179.20179.20179.20179.20-
23 Feb 2021180.95180.95180.95180.95180.95-
22 Feb 2021187.02187.02187.02187.02187.02-
19 Feb 2021183.48183.48183.48183.48183.48-
18 Feb 2021186.31186.31186.31186.31186.31-
17 Feb 2021189.35189.35189.35189.35189.35-
16 Feb 2021188.38188.38188.38188.38188.38-
15 Feb 2021187.62187.62187.62187.62187.62-
12 Feb 2021188.09188.09188.09188.09188.09-
11 Feb 2021187.27187.27187.27187.27187.27-
10 Feb 2021185.78185.78185.78185.78185.78-
09 Feb 2021186.47186.47186.47186.47186.47-
08 Feb 2021185.10185.10185.10185.10185.10-
05 Feb 2021181.52181.52181.52181.52181.52-
04 Feb 2021179.74179.74179.74179.74179.74-
03 Feb 2021178.12178.12178.12178.12178.12-
02 Feb 2021173.72173.72173.72173.72173.72-
01 Feb 2021169.70169.70169.70169.70169.70-
29 Jan 2021172.47172.47172.47172.47172.47-
28 Jan 2021168.77168.77168.77168.77168.77-
27 Jan 2021174.74174.74174.74174.74174.74-
26 Jan 2021174.43174.43174.43174.43174.43-
25 Jan 2021170.16170.16170.16170.16170.16-
22 Jan 2021166.56166.56166.56166.56166.56-
21 Jan 2021165.60165.60165.60165.60165.60-
20 Jan 2021164.67164.67164.67164.67164.67-
19 Jan 2021162.98162.98162.98162.98162.98-
18 Jan 2021163.72163.72163.72163.72163.72-
15 Jan 2021166.71166.71166.71166.71166.71-
14 Jan 2021164.73164.73164.73164.73164.73-
13 Jan 2021163.09163.09163.09163.09163.09-
12 Jan 2021160.79160.79160.79160.79160.79-
11 Jan 2021160.71160.71160.71160.71160.71-
08 Jan 2021158.28158.28158.28158.28158.28-
07 Jan 2021153.35153.35153.35153.35153.35-
06 Jan 2021150.63150.63150.63150.63150.63-
05 Jan 2021148.76148.76148.76148.76148.76-
04 Jan 2021149.38149.38149.38149.38149.38-
31 Dec 2020150.83150.83150.83150.83150.83-
30 Dec 2020149.75149.75149.75149.75149.75-
29 Dec 2020152.60152.60152.60152.60152.60-
24 Dec 2020155.75155.75155.75155.75155.75-
23 Dec 2020158.38158.38158.38158.38158.38-
22 Dec 2020156.70156.70156.70156.70156.70-
21 Dec 2020156.94156.94156.94156.94156.94-
18 Dec 2020154.00154.00154.00154.00154.00-
17 Dec 2020149.99149.99149.99149.99149.99-
16 Dec 2020150.44150.44150.44150.44150.44-
15 Dec 2020149.16149.16149.16149.16149.16-
14 Dec 2020149.78149.78149.78149.78149.78-
11 Dec 2020152.85152.85152.85152.85152.85-
10 Dec 2020149.35149.35149.35149.35149.35-
09 Dec 2020149.80149.80149.80149.80149.80-
08 Dec 2020150.01150.01150.01150.01150.01-
07 Dec 2020149.05149.05149.05149.05149.05-
04 Dec 2020144.83144.83144.83144.83144.83-
03 Dec 2020143.81143.81143.81143.81143.81-
02 Dec 2020144.22144.22144.22144.22144.22-
01 Dec 2020145.42145.42145.42145.42145.42-
30 Nov 2020144.74144.74144.74144.74144.74-
27 Nov 2020143.50143.50143.50143.50143.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...