UK Markets closed

VT Tyndall North American Fund A GBP Net Income (0P0001A2NA.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
167.61-0.02 (-0.01%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021169.78169.78169.78169.78169.78-
23 Sept 2021167.06167.06167.06167.06167.06-
22 Sept 2021165.02165.02165.02165.02165.02-
21 Sept 2021164.22164.22164.22164.22164.22-
20 Sept 2021168.25168.25168.25168.25168.25-
17 Sept 2021169.25169.25169.25169.25169.25-
16 Sept 2021168.83168.83168.83168.83168.83-
15 Sept 2021166.80166.80166.80166.80166.80-
14 Sept 2021167.15167.15167.15167.15167.15-
13 Sept 2021168.47168.47168.47168.47168.47-
10 Sept 2021168.42168.42168.42168.42168.42-
09 Sept 2021169.28169.28169.28169.28169.28-
08 Sept 2021171.10171.10171.10171.10171.10-
07 Sept 2021172.31172.31172.31172.31172.31-
06 Sept 2021171.80171.80171.80171.80171.80-
03 Sept 2021172.01172.01172.01172.01172.01-
02 Sept 2021171.67171.67171.67171.67171.67-
01 Sept 2021172.19172.19172.19172.19172.19-
31 Aug 2021172.53172.53172.53172.53172.53-
27 Aug 2021170.79170.79170.79170.79170.79-
26 Aug 2021172.24172.24172.24172.24172.24-
25 Aug 2021171.68171.68171.68171.68171.68-
24 Aug 2021170.62170.62170.62170.62170.62-
23 Aug 2021168.79168.79168.79168.79168.79-
20 Aug 2021167.95167.95167.95167.95167.95-
19 Aug 2021167.72167.72167.72167.72167.72-
18 Aug 2021168.34168.34168.34168.34168.34-
17 Aug 2021171.00171.00171.00171.00171.00-
16 Aug 2021170.97170.97170.97170.97170.97-
13 Aug 2021172.48172.48172.48172.48172.48-
12 Aug 2021172.33172.33172.33172.33172.33-
11 Aug 2021172.08172.08172.08172.08172.08-
10 Aug 2021170.23170.23170.23170.23170.23-
09 Aug 2021170.11170.11170.11170.11170.11-
06 Aug 2021169.89169.89169.89169.89169.89-
05 Aug 2021168.31168.31168.31168.31168.31-
04 Aug 2021169.85169.85169.85169.85169.85-
03 Aug 2021168.16168.16168.16168.16168.16-
02 Aug 2021169.05169.05169.05169.05169.05-
30 Jul 2021167.91167.91167.91167.91167.91-
29 Jul 2021166.66166.66166.66166.66166.66-
28 Jul 2021166.39166.39166.39166.39166.39-
27 Jul 2021170.19170.19170.19170.19170.19-
26 Jul 2021169.52169.52169.52169.52169.52-
23 Jul 2021167.82167.82167.82167.82167.82-
22 Jul 2021168.49168.49168.49168.49168.49-
21 Jul 2021166.11166.11166.11166.11166.11-
20 Jul 2021161.09161.09161.09161.09161.09-
19 Jul 2021163.73163.73163.73163.73163.73-
16 Jul 2021165.75165.75165.75165.75165.75-
15 Jul 2021167.11167.11167.11167.11167.11-
14 Jul 2021170.43170.43170.43170.43170.43-
13 Jul 2021172.78172.78172.78172.78172.78-
12 Jul 2021171.22171.22171.22171.22171.22-
09 Jul 2021166.68166.68166.68166.68166.68-
08 Jul 2021169.19169.19169.19169.19169.19-
07 Jul 2021170.18170.18170.18170.18170.18-
06 Jul 2021172.72172.72172.72172.72172.72-
05 Jul 2021172.56172.56172.56172.56172.56-
02 Jul 2021174.31174.31174.31174.31174.31-
01 Jul 2021172.79172.79172.79172.79172.79-
30 Jun 2021171.04171.04171.04171.04171.04-
29 Jun 2021171.44171.44171.44171.44171.44-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021163.34163.34163.34163.34163.34-
18 Jun 2021166.98166.98166.98166.98166.98-
17 Jun 2021170.79170.79170.79170.79170.79-
16 Jun 2021169.07169.07169.07169.07169.07-
15 Jun 2021170.54170.54170.54170.54170.54-
14 Jun 2021171.29171.29171.29171.29171.29-
11 Jun 2021169.16169.16169.16169.16169.16-
10 Jun 2021172.37172.37172.37172.37172.37-
09 Jun 2021172.60172.60172.60172.60172.60-
08 Jun 2021172.34172.34172.34172.34172.34-
07 Jun 2021172.39172.39172.39172.39172.39-
04 Jun 2021172.86172.86172.86172.86172.86-
03 Jun 2021173.03173.03173.03173.03173.03-
02 Jun 2021174.27174.27174.27174.27174.27-
01 Jun 2021170.59170.59170.59170.59170.59-
28 May 2021171.09171.09171.09171.09171.09-
27 May 2021169.74169.74169.74169.74169.74-
26 May 2021166.89166.89166.89166.89166.89-
25 May 2021168.50168.50168.50168.50168.50-
24 May 2021167.34167.34167.34167.34167.34-
21 May 2021165.88165.88165.88165.88165.88-
20 May 2021166.43166.43166.43166.43166.43-
19 May 2021169.29169.29169.29169.29169.29-
18 May 2021171.62171.62171.62171.62171.62-
17 May 2021170.40170.40170.40170.40170.40-
14 May 2021165.23165.23165.23165.23165.23-
13 May 2021164.62164.62164.62164.62164.62-
12 May 2021168.83168.83168.83168.83168.83-
11 May 2021170.81170.81170.81170.81170.81-
10 May 2021175.12175.12175.12175.12175.12-
07 May 2021174.64174.64174.64174.64174.64-
06 May 2021176.80176.80176.80176.80176.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...