UK markets closed

WS Charteris Gold and Prec Mtls I Acc (0P0001A4UY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
52.07-0.01 (-0.02%)
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202453.0953.0953.0953.0953.09-
25 Apr 202452.0752.0752.0752.0752.07-
24 Apr 202452.0852.0852.0852.0852.08-
23 Apr 202451.4751.4751.4751.4751.47-
22 Apr 202453.8453.8453.8453.8453.84-
19 Apr 202452.4352.4352.4352.4352.43-
18 Apr 202451.8851.8851.8851.8851.88-
17 Apr 202451.6151.6151.6151.6151.61-
16 Apr 202451.7951.7951.7951.7951.79-
15 Apr 202452.2352.2352.2352.2352.23-
12 Apr 202452.6652.6652.6652.6652.66-
11 Apr 202452.2652.2652.2652.2652.26-
10 Apr 202452.3552.3552.3552.3552.35-
09 Apr 202452.2252.2252.2252.2252.22-
08 Apr 202452.4152.4152.4152.4152.41-
05 Apr 202451.1451.1451.1451.1451.14-
04 Apr 202451.7351.7351.7351.7351.73-
03 Apr 202449.2949.2949.2949.2949.29-
02 Apr 202448.4248.4248.4248.4248.42-
28 Mar 202445.9045.9045.9045.9045.90-
27 Mar 202444.4644.4644.4644.4644.46-
26 Mar 202444.7544.7544.7544.7544.75-
25 Mar 202444.5744.5744.5744.5744.57-
22 Mar 202445.0045.0045.0045.0045.00-
21 Mar 202444.9344.9344.9344.9344.93-
20 Mar 202442.8942.8942.8942.8942.89-
19 Mar 202444.0044.0044.0044.0044.00-
18 Mar 202444.3244.3244.3244.3244.32-
15 Mar 202443.6643.6643.6643.6643.66-
14 Mar 202444.3444.3444.3444.3444.34-
13 Mar 202443.1743.1743.1743.1743.17-
12 Mar 202443.5943.5943.5943.5943.59-
11 Mar 202442.3942.3942.3942.3942.39-
08 Mar 202442.4942.4942.4942.4942.49-
07 Mar 202442.0242.0242.0242.0242.02-
06 Mar 202441.3841.3841.3841.3841.38-
05 Mar 202441.3041.3041.3041.3041.30-
04 Mar 202439.5539.5539.5539.5539.55-
01 Mar 202438.2838.2838.2838.2838.28-
01 Mar 20240.001749 Dividend
29 Feb 202437.7337.7337.7337.7337.73-
28 Feb 202438.1138.1138.1138.1138.11-
27 Feb 202438.4138.4138.4138.4138.41-
26 Feb 202438.8738.8738.8738.8738.87-
23 Feb 202438.4438.4438.4438.4438.44-
22 Feb 202439.4039.4039.4039.4039.40-
21 Feb 202439.7439.7439.7439.7439.74-
20 Feb 202440.1840.1840.1840.1840.18-
19 Feb 202440.1140.1140.1140.1140.11-
16 Feb 202439.9239.9239.9239.9239.92-
15 Feb 202438.8038.8038.8038.8038.80-
14 Feb 202438.6038.6038.6038.6038.60-
13 Feb 202441.0041.0041.0041.0041.00-
12 Feb 202440.7240.7240.7240.7240.72-
09 Feb 202441.0641.0641.0641.0641.06-
08 Feb 202441.4341.4341.4341.4341.43-
07 Feb 202441.9041.9041.9041.9041.90-
06 Feb 202441.6841.6841.6841.6841.68-
05 Feb 202442.2942.2942.2942.2942.29-
02 Feb 202442.7842.7842.7842.7842.78-
01 Feb 202441.8541.8541.8541.8541.85-
31 Jan 202442.1742.1742.1742.1742.17-
30 Jan 202442.5142.5142.5142.5142.51-
29 Jan 202441.9841.9841.9841.9841.98-
26 Jan 202441.9141.9141.9141.9141.91-
25 Jan 202441.5341.5341.5341.5341.53-
24 Jan 202442.3342.3342.3342.3342.33-
23 Jan 202441.7041.7041.7041.7041.70-
22 Jan 202441.8941.8941.8941.8941.89-
19 Jan 202441.9941.9941.9941.9941.99-
18 Jan 202442.1442.1442.1442.1442.14-
17 Jan 202442.9142.9142.9142.9142.91-
16 Jan 202444.0044.0044.0044.0044.00-
15 Jan 202444.1144.1144.1144.1144.11-
12 Jan 202442.9842.9842.9842.9842.98-
11 Jan 202443.6743.6743.6743.6743.67-
10 Jan 202443.5543.5543.5543.5543.55-
09 Jan 202443.9043.9043.9043.9043.90-
08 Jan 202444.2644.2644.2644.2644.26-
05 Jan 202444.5544.5544.5544.5544.55-
04 Jan 202444.4544.4544.4544.4544.45-
03 Jan 202445.4245.4245.4245.4245.42-
02 Jan 202445.8945.8945.8945.8945.89-
29 Dec 202346.1146.1146.1146.1146.11-
28 Dec 202347.1247.1247.1247.1247.12-
27 Dec 202346.9546.9546.9546.9546.95-
22 Dec 202346.1546.1546.1546.1546.15-
21 Dec 202345.6445.6445.6445.6445.64-
20 Dec 202346.6746.6746.6746.6746.67-
19 Dec 202345.2245.2245.2245.2245.22-
18 Dec 202345.6745.6745.6745.6745.67-
15 Dec 202345.8745.8745.8745.8745.87-
14 Dec 202345.7345.7345.7345.7345.73-
13 Dec 202343.1343.1343.1343.1343.13-
12 Dec 202344.1644.1644.1644.1644.16-
11 Dec 202344.9644.9644.9644.9644.96-
08 Dec 202345.5945.5945.5945.5945.59-
07 Dec 202345.8945.8945.8945.8945.89-
06 Dec 202346.0346.0346.0346.0346.03-
05 Dec 202346.9446.9446.9446.9446.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...