UK markets close in 7 minutes

iShares Emerging Mkts Eq Idx (UK) X Inc (0P0001A93L.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
112.70-0.18 (-0.16%)
As of 09:00PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024112.70112.70112.70112.70112.70-
24 Jun 2024112.88112.88112.88112.88112.88-
21 Jun 2024113.24113.24113.24113.24113.24-
20 Jun 2024113.68113.68113.68113.68113.68-
19 Jun 2024113.12113.12113.12113.12113.12-
18 Jun 2024112.22112.22112.22112.22112.22-
17 Jun 2024111.80111.80111.80111.80111.80-
14 Jun 2024111.47111.47111.47111.47111.47-
13 Jun 2024110.95110.95110.95110.95110.95-
12 Jun 2024110.05110.05110.05110.05110.05-
11 Jun 2024110.30110.30110.30110.30110.30-
10 Jun 2024110.88110.88110.88110.88110.88-
07 Jun 2024110.73110.73110.73110.73110.73-
06 Jun 2024110.63110.63110.63110.63110.63-
05 Jun 2024109.81109.81109.81109.81109.81-
04 Jun 2024108.62108.62108.62108.62108.62-
03 Jun 2024111.42111.42111.42111.42111.42-
31 May 2024109.06109.06109.06109.06109.06-
30 May 2024110.29110.29110.29110.29110.29-
29 May 2024111.15111.15111.15111.15111.15-
28 May 2024112.01112.01112.01112.01112.01-
24 May 2024112.43112.43112.43112.43112.43-
23 May 2024112.80112.80112.80112.80112.80-
22 May 2024113.60113.60113.60113.60113.60-
21 May 2024113.33113.33113.33113.33113.33-
20 May 2024114.13114.13114.13114.13114.13-
17 May 2024114.31114.31114.31114.31114.31-
16 May 2024113.57113.57113.57113.57113.57-
15 May 2024112.79112.79112.79112.79112.79-
14 May 2024113.13113.13113.13113.13113.13-
13 May 2024112.85112.85112.85112.85112.85-
10 May 2024112.52112.52112.52112.52112.52-
09 May 2024111.73111.73111.73111.73111.73-
08 May 2024111.68111.68111.68111.68111.68-
07 May 2024111.40111.40111.40111.40111.40-
03 May 2024110.92110.92110.92110.92110.92-
02 May 2024110.15110.15110.15110.15110.15-
01 May 2024109.46109.46109.46109.46109.46-
30 Apr 2024109.66109.66109.66109.66109.66-
29 Apr 2024109.98109.98109.98109.98109.98-
26 Apr 2024109.10109.10109.10109.10109.10-
25 Apr 2024108.02108.02108.02108.02108.02-
24 Apr 2024108.67108.67108.67108.67108.67-
23 Apr 2024108.36108.36108.36108.36108.36-
22 Apr 2024107.77107.77107.77107.77107.77-
19 Apr 2024105.81105.81105.81105.81105.81-
18 Apr 2024106.82106.82106.82106.82106.82-
17 Apr 2024106.83106.83106.83106.83106.83-
16 Apr 2024106.91106.91106.91106.91106.91-
15 Apr 2024108.27108.27108.27108.27108.27-
12 Apr 2024109.34109.34109.34109.34109.34-
11 Apr 2024109.86109.86109.86109.86109.86-
10 Apr 2024109.13109.13109.13109.13109.13-
09 Apr 2024108.26108.26108.26108.26108.26-
08 Apr 2024108.10108.10108.10108.10108.10-
05 Apr 2024107.81107.81107.81107.81107.81-
04 Apr 2024108.07108.07108.07108.07108.07-
03 Apr 2024108.03108.03108.03108.03108.03-
02 Apr 2024108.69108.69108.69108.69108.69-
28 Mar 2024107.20107.20107.20107.20107.20-
27 Mar 2024106.79106.79106.79106.79106.79-
26 Mar 2024106.77106.77106.77106.77106.77-
25 Mar 2024106.66106.66106.66106.66106.66-
22 Mar 2024106.93106.93106.93106.93106.93-
21 Mar 2024106.93106.93106.93106.93106.93-
20 Mar 2024105.30105.30105.30105.30105.30-
19 Mar 2024105.33105.33105.33105.33105.33-
18 Mar 2024106.23106.23106.23106.23106.23-
15 Mar 2024105.71105.71105.71105.71105.71-
14 Mar 2024106.52106.52106.52106.52106.52-
13 Mar 2024105.78105.78105.78105.78105.78-
12 Mar 2024106.35106.35106.35106.35106.35-
11 Mar 2024105.02105.02105.02105.02105.02-
08 Mar 2024105.16105.16105.16105.16105.16-
07 Mar 2024105.17105.17105.17105.17105.17-
06 Mar 2024105.32105.32105.32105.32105.32-
05 Mar 2024105.03105.03105.03105.03105.03-
04 Mar 2024105.92105.92105.92105.92105.92-
01 Mar 2024105.45105.45105.45105.45105.45-
01 Mar 20240.008097 Dividend
29 Feb 2024105.87105.87105.87105.87105.86-
28 Feb 2024105.78105.78105.78105.78105.78-
27 Feb 2024106.30106.30106.30106.30106.29-
26 Feb 2024105.83105.83105.83105.83105.82-
23 Feb 2024106.37106.37106.37106.37106.36-
22 Feb 2024106.37106.37106.37106.37106.36-
21 Feb 2024105.77105.77105.77105.77105.76-
20 Feb 2024106.03106.03106.03106.03106.02-
19 Feb 2024105.46105.46105.46105.46105.45-
16 Feb 2024105.67105.67105.67105.67105.66-
15 Feb 2024105.20105.20105.20105.20105.19-
14 Feb 2024104.31104.31104.31104.31104.30-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024104.26104.26104.26104.26104.26-
07 Feb 2024104.01104.01104.01104.01104.00-
06 Feb 2024104.23104.23104.23104.23104.22-
05 Feb 2024102.62102.62102.62102.62102.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...