UK markets open in 7 hours 52 minutes

VT Tyndall North American A GBPH Net Inc (0P0001AB8J.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
145.03-2.87 (-1.94%)
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024145.91145.91145.91145.91145.91-
22 Apr 2024145.03145.03145.03145.03145.03-
19 Apr 2024147.90147.90147.90147.90147.90-
18 Apr 2024149.11149.11149.11149.11149.11-
17 Apr 2024151.16151.16151.16151.16151.16-
16 Apr 2024150.99150.99150.99150.99150.99-
15 Apr 2024153.82153.82153.82153.82153.82-
12 Apr 2024156.72156.72156.72156.72156.72-
11 Apr 2024155.61155.61155.61155.61155.61-
10 Apr 2024156.63156.63156.63156.63156.63-
09 Apr 2024157.63157.63157.63157.63157.63-
08 Apr 2024158.60158.60158.60158.60158.60-
05 Apr 2024155.54155.54155.54155.54155.54-
04 Apr 2024157.87157.87157.87157.87157.87-
03 Apr 2024156.95156.95156.95156.95156.95-
02 Apr 2024158.75158.75158.75158.75158.75-
28 Mar 2024158.88158.88158.88158.88158.88-
27 Mar 2024160.18160.18160.18160.18160.18-
26 Mar 2024160.11160.11160.11160.11160.11-
25 Mar 2024160.90160.90160.90160.90160.90-
22 Mar 2024160.81160.81160.81160.81160.81-
21 Mar 2024158.51158.51158.51158.51158.51-
20 Mar 2024155.52155.52155.52155.52155.52-
19 Mar 2024155.20155.20155.20155.20155.20-
18 Mar 2024154.23154.23154.23154.23154.23-
15 Mar 2024155.25155.25155.25155.25155.25-
14 Mar 2024156.73156.73156.73156.73156.73-
13 Mar 2024157.73157.73157.73157.73157.73-
12 Mar 2024154.21154.21154.21154.21154.21-
11 Mar 2024156.72156.72156.72156.72156.72-
08 Mar 2024159.74159.74159.74159.74159.74-
07 Mar 2024156.44156.44156.44156.44156.44-
06 Mar 2024156.64156.64156.64156.64156.64-
05 Mar 2024159.59159.59159.59159.59159.59-
04 Mar 2024158.33158.33158.33158.33158.33-
01 Mar 2024155.83155.83155.83155.83155.83-
29 Feb 2024153.30153.30153.30153.30153.30-
28 Feb 2024152.66152.66152.66152.66152.66-
27 Feb 2024152.26152.26152.26152.26152.26-
26 Feb 2024151.18151.18151.18151.18151.18-
23 Feb 2024150.56150.56150.56150.56150.56-
22 Feb 2024145.07145.07145.07145.07145.07-
21 Feb 2024148.13148.13148.13148.13148.13-
20 Feb 2024150.46150.46150.46150.46150.46-
19 Feb 2024150.46150.46150.46150.46150.46-
16 Feb 2024152.20152.20152.20152.20152.20-
15 Feb 2024150.68150.68150.68150.68150.68-
14 Feb 2024147.30147.30147.30147.30147.30-
13 Feb 2024149.91149.91149.91149.91149.91-
12 Feb 2024150.32150.32150.32150.32150.32-
09 Feb 2024148.72148.72148.72148.72148.72-
08 Feb 2024147.70147.70147.70147.70147.70-
07 Feb 2024145.68145.68145.68145.68145.68-
06 Feb 2024145.69145.69145.69145.69145.69-
05 Feb 2024145.23145.23145.23145.23145.23-
02 Feb 2024143.04143.04143.04143.04143.04-
01 Feb 2024139.59139.59139.59139.59139.59-
31 Jan 2024141.51141.51141.51141.51141.51-
30 Jan 2024141.49141.49141.49141.49141.49-
29 Jan 2024139.51139.51139.51139.51139.51-
26 Jan 2024140.13140.13140.13140.13140.13-
25 Jan 2024139.38139.38139.38139.38139.38-
24 Jan 2024139.42139.42139.42139.42139.42-
23 Jan 2024139.85139.85139.85139.85139.85-
22 Jan 2024138.47138.47138.47138.47138.47-
19 Jan 2024136.94136.94136.94136.94136.94-
18 Jan 2024135.46135.46135.46135.46135.46-
17 Jan 2024135.82135.82135.82135.82135.82-
16 Jan 2024135.59135.59135.59135.59135.59-
15 Jan 2024135.58135.58135.58135.58135.58-
12 Jan 2024135.61135.61135.61135.61135.61-
11 Jan 2024135.25135.25135.25135.25135.25-
10 Jan 2024134.01134.01134.01134.01134.01-
09 Jan 2024133.69133.69133.69133.69133.69-
08 Jan 2024131.15131.15131.15131.15131.15-
05 Jan 2024130.94130.94130.94130.94130.94-
04 Jan 2024130.87130.87130.87130.87130.87-
03 Jan 2024132.52132.52132.52132.52132.52-
02 Jan 2024134.05134.05134.05134.05134.05-
29 Dec 2023134.48134.48134.48134.48134.48-
29 Dec 20230.000095 Dividend
28 Dec 2023134.78134.78134.78134.78134.78-
27 Dec 2023134.43134.43134.43134.43134.43-
22 Dec 2023133.62133.62133.62133.62133.62-
21 Dec 2023132.09132.09132.09132.09132.09-
20 Dec 2023133.95133.95133.95133.95133.95-
19 Dec 2023132.79132.79132.79132.79132.79-
18 Dec 2023131.77131.77131.77131.77131.77-
15 Dec 2023132.52132.52132.52132.52132.52-
14 Dec 2023133.00133.00133.00133.00133.00-
13 Dec 2023131.18131.18131.18131.18131.18-
12 Dec 2023130.31130.31130.31130.31130.31-
11 Dec 2023129.46129.46129.46129.46129.45-
08 Dec 2023128.59128.59128.59128.59128.59-
07 Dec 2023------
06 Dec 2023129.43129.43129.43129.43129.43-
05 Dec 2023130.04130.04130.04130.04130.04-
04 Dec 2023130.77130.77130.77130.77130.77-
01 Dec 2023129.51129.51129.51129.51129.51-
30 Nov 2023128.78128.78128.78128.78128.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...