UK markets closed

VT Tyndall North American F GBPH Net Inc (0P0001AB8L.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
156.75-1.28 (-0.81%)
At close: 09:00PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024156.75156.75156.75156.75156.75-
18 Apr 2024158.02158.02158.02158.02158.02-
17 Apr 2024160.20160.20160.20160.20160.20-
16 Apr 2024160.01160.01160.01160.01160.01-
15 Apr 2024163.01163.01163.01163.01163.01-
12 Apr 2024166.09166.09166.09166.09166.09-
11 Apr 2024164.91164.91164.91164.91164.91-
10 Apr 2024165.99165.99165.99165.99165.99-
09 Apr 2024167.05167.05167.05167.05167.05-
08 Apr 2024168.08168.08168.08168.08168.08-
05 Apr 2024164.84164.84164.84164.84164.84-
04 Apr 2024167.30167.30167.30167.30167.30-
03 Apr 2024166.33166.33166.33166.33166.33-
02 Apr 2024168.24168.24168.24168.24168.24-
28 Mar 2024168.37168.37168.37168.37168.37-
27 Mar 2024169.75169.75169.75169.75169.75-
26 Mar 2024169.67169.67169.67169.67169.67-
25 Mar 2024170.51170.51170.51170.51170.51-
22 Mar 2024170.41170.41170.41170.41170.41-
21 Mar 2024167.98167.98167.98167.98167.98-
20 Mar 2024164.80164.80164.80164.80164.80-
19 Mar 2024164.47164.47164.47164.47164.47-
18 Mar 2024163.43163.43163.43163.43163.43-
15 Mar 2024164.52164.52164.52164.52164.52-
14 Mar 2024166.09166.09166.09166.09166.09-
13 Mar 2024167.14167.14167.14167.14167.14-
12 Mar 2024163.41163.41163.41163.41163.41-
11 Mar 2024166.07166.07166.07166.07166.07-
08 Mar 2024169.27169.27169.27169.27169.27-
07 Mar 2024165.77165.77165.77165.77165.77-
06 Mar 2024165.98165.98165.98165.98165.98-
05 Mar 2024169.11169.11169.11169.11169.11-
04 Mar 2024167.77167.77167.77167.77167.77-
01 Mar 2024165.13165.13165.13165.13165.13-
29 Feb 2024162.44162.44162.44162.44162.44-
28 Feb 2024161.76161.76161.76161.76161.76-
27 Feb 2024161.34161.34161.34161.34161.34-
26 Feb 2024160.19160.19160.19160.19160.19-
23 Feb 2024159.53159.53159.53159.53159.53-
22 Feb 2024153.72153.72153.72153.72153.72-
21 Feb 2024156.96156.96156.96156.96156.96-
20 Feb 2024159.43159.43159.43159.43159.43-
19 Feb 2024159.43159.43159.43159.43159.43-
16 Feb 2024161.27161.27161.27161.27161.27-
15 Feb 2024159.66159.66159.66159.66159.66-
14 Feb 2024156.07156.07156.07156.07156.07-
13 Feb 2024158.85158.85158.85158.85158.85-
12 Feb 2024159.28159.28159.28159.28159.28-
09 Feb 2024157.58157.58157.58157.58157.58-
08 Feb 2024156.50156.50156.50156.50156.50-
07 Feb 2024154.36154.36154.36154.36154.36-
06 Feb 2024154.37154.37154.37154.37154.37-
05 Feb 2024153.88153.88153.88153.88153.88-
02 Feb 2024151.56151.56151.56151.56151.56-
01 Feb 2024147.90147.90147.90147.90147.90-
31 Jan 2024149.94149.94149.94149.94149.94-
30 Jan 2024149.91149.91149.91149.91149.91-
29 Jan 2024147.82147.82147.82147.82147.82-
26 Jan 2024148.48148.48148.48148.48148.48-
25 Jan 2024147.68147.68147.68147.68147.68-
24 Jan 2024147.72147.72147.72147.72147.72-
23 Jan 2024148.18148.18148.18148.18148.18-
22 Jan 2024146.71146.71146.71146.71146.71-
19 Jan 2024145.09145.09145.09145.09145.09-
18 Jan 2024143.52143.52143.52143.52143.52-
17 Jan 2024143.90143.90143.90143.90143.90-
16 Jan 2024143.66143.66143.66143.66143.66-
15 Jan 2024143.65143.65143.65143.65143.65-
12 Jan 2024143.68143.68143.68143.68143.68-
11 Jan 2024143.30143.30143.30143.30143.30-
10 Jan 2024141.98141.98141.98141.98141.98-
09 Jan 2024141.64141.64141.64141.64141.64-
08 Jan 2024138.96138.96138.96138.96138.96-
05 Jan 2024138.73138.73138.73138.73138.73-
04 Jan 2024138.66138.66138.66138.66138.66-
03 Jan 2024140.40140.40140.40140.40140.40-
02 Jan 2024142.02142.02142.02142.02142.02-
29 Dec 2023142.48142.48142.48142.48142.48-
29 Dec 20230.000095 Dividend
28 Dec 2023142.80142.80142.80142.80142.80-
27 Dec 2023142.42142.42142.42142.42142.42-
22 Dec 2023141.57141.57141.57141.57141.57-
21 Dec 2023139.95139.95139.95139.95139.95-
20 Dec 2023141.91141.91141.91141.91141.91-
19 Dec 2023140.68140.68140.68140.68140.68-
18 Dec 2023139.60139.60139.60139.60139.60-
15 Dec 2023140.40140.40140.40140.40140.40-
14 Dec 2023140.90140.90140.90140.90140.90-
13 Dec 2023138.98138.98138.98138.98138.98-
12 Dec 2023138.05138.05138.05138.05138.05-
11 Dec 2023137.15137.15137.15137.15137.15-
08 Dec 2023136.23136.23136.23136.23136.23-
07 Dec 2023------
06 Dec 2023137.12137.12137.12137.12137.12-
05 Dec 2023137.77137.77137.77137.77137.77-
04 Dec 2023138.54138.54138.54138.54138.54-
01 Dec 2023137.20137.20137.20137.20137.20-
30 Nov 2023136.43136.43136.43136.43136.42-
29 Nov 2023136.54136.54136.54136.54136.54-
28 Nov 2023137.84137.84137.84137.84137.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...