UK markets close in 6 hours 32 minutes

Credo Dynamic Z Credo GBP Acc (0P0001AH3H.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
168.91-0.15 (-0.09%)
As of 09:00PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024168.91168.91168.91168.91168.91-
21 Jun 2024169.06169.06169.06169.06169.06-
20 Jun 2024169.29169.29169.29169.29169.29-
19 Jun 2024168.53168.53168.53168.53168.53-
18 Jun 2024168.52168.52168.52168.52168.52-
17 Jun 2024167.54167.54167.54167.54167.54-
14 Jun 2024167.14167.14167.14167.14167.14-
13 Jun 2024167.14167.14167.14167.14167.14-
12 Jun 2024167.46167.46167.46167.46167.46-
11 Jun 2024166.94166.94166.94166.94166.94-
10 Jun 2024167.55167.55167.55167.55167.55-
07 Jun 2024167.74167.74167.74167.74167.74-
06 Jun 2024168.10168.10168.10168.10168.10-
05 Jun 2024167.54167.54167.54167.54167.54-
04 Jun 2024166.64166.64166.64166.64166.64-
03 Jun 2024------
31 May 2024166.51166.51166.51166.51166.51-
30 May 2024166.40166.40166.40166.40166.40-
29 May 2024166.41166.41166.41166.41166.41-
28 May 2024167.17167.17167.17167.17167.17-
24 May 2024167.30167.30167.30167.30167.30-
23 May 2024167.34167.34167.34167.34167.34-
22 May 2024167.75167.75167.75167.75167.75-
21 May 2024168.20168.20168.20168.20168.20-
20 May 2024168.34168.34168.34168.34168.34-
17 May 2024167.68167.68167.68167.68167.68-
16 May 2024167.93167.93167.93167.93167.93-
15 May 2024167.91167.91167.91167.91167.91-
14 May 2024167.00167.00167.00167.00167.00-
13 May 2024166.81166.81166.81166.81166.81-
10 May 2024167.00167.00167.00167.00167.00-
09 May 2024166.73166.73166.73166.73166.73-
08 May 2024166.32166.32166.32166.32166.32-
07 May 2024166.35166.35166.35166.35166.35-
03 May 2024164.93164.93164.93164.93164.93-
02 May 2024164.14164.14164.14164.14164.14-
01 May 2024163.64163.64163.64163.64163.64-
30 Apr 2024164.13164.13164.13164.13164.13-
29 Apr 2024164.62164.62164.62164.62164.62-
26 Apr 2024164.02164.02164.02164.02164.02-
25 Apr 2024162.71162.71162.71162.71162.71-
24 Apr 2024163.35163.35163.35163.35163.35-
23 Apr 2024163.35163.35163.35163.35163.35-
22 Apr 2024162.67162.67162.67162.67162.67-
19 Apr 2024161.42161.42161.42161.42161.42-
18 Apr 2024161.81161.81161.81161.81161.81-
17 Apr 2024161.41161.41161.41161.41161.41-
16 Apr 2024161.50161.50161.50161.50161.50-
15 Apr 2024162.92162.92162.92162.92162.92-
12 Apr 2024163.48163.48163.48163.48163.48-
11 Apr 2024163.03163.03163.03163.03163.03-
10 Apr 2024163.07163.07163.07163.07163.07-
09 Apr 2024162.95162.95162.95162.95162.95-
08 Apr 2024163.34163.34163.34163.34163.34-
05 Apr 2024162.60162.60162.60162.60162.60-
04 Apr 2024162.84162.84162.84162.84162.84-
03 Apr 2024162.47162.47162.47162.47162.47-
02 Apr 2024162.21162.21162.21162.21162.21-
28 Mar 2024162.70162.70162.70162.70162.70-
27 Mar 2024162.05162.05162.05162.05162.05-
26 Mar 2024162.15162.15162.15162.15162.15-
25 Mar 2024162.14162.14162.14162.14162.14-
22 Mar 2024162.35162.35162.35162.35162.35-
21 Mar 2024162.09162.09162.09162.09162.09-
20 Mar 2024160.58160.58160.58160.58160.58-
19 Mar 2024160.21160.21160.21160.21160.21-
18 Mar 2024------
15 Mar 2024160.12160.12160.12160.12160.12-
14 Mar 2024160.32160.32160.32160.32160.32-
13 Mar 2024160.96160.96160.96160.96160.96-
12 Mar 2024160.52160.52160.52160.52160.52-
11 Mar 2024159.79159.79159.79159.79159.79-
08 Mar 2024160.41160.41160.41160.41160.41-
07 Mar 2024160.54160.54160.54160.54160.54-
06 Mar 2024160.34160.34160.34160.34160.34-
05 Mar 2024159.65159.65159.65159.65159.65-
04 Mar 2024160.37160.37160.37160.37160.37-
01 Mar 2024160.48160.48160.48160.48160.48-
29 Feb 2024159.39159.39159.39159.39159.39-
28 Feb 2024159.15159.15159.15159.15159.15-
27 Feb 2024159.50159.50159.50159.50159.50-
26 Feb 2024159.30159.30159.30159.30159.30-
23 Feb 2024159.30159.30159.30159.30159.30-
22 Feb 2024159.51159.51159.51159.51159.51-
21 Feb 2024158.24158.24158.24158.24158.24-
20 Feb 2024158.52158.52158.52158.52158.52-
19 Feb 2024159.24159.24159.24159.24159.24-
16 Feb 2024159.34159.34159.34159.34159.34-
15 Feb 2024158.98158.98158.98158.98158.98-
14 Feb 2024158.40158.40158.40158.40158.40-
13 Feb 2024157.91157.91157.91157.91157.91-
12 Feb 2024158.93158.93158.93158.93158.93-
09 Feb 2024158.21158.21158.21158.21158.21-
08 Feb 2024157.94157.94157.94157.94157.94-
07 Feb 2024157.92157.92157.92157.92157.92-
06 Feb 2024157.91157.91157.91157.91157.91-
05 Feb 2024------
02 Feb 2024157.31157.31157.31157.31157.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...