UK markets open in 5 hours 39 minutes

Credo Growth Fund Z Credo GBP Acc (0P0001AH3J.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
132.60-2.42 (-1.79%)
At close: 09:00PM BST
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2022------
26 Sept 2022------
23 Sept 2022132.60132.60132.60132.60132.60-
22 Sept 2022------
21 Sept 2022------
20 Sept 2022------
16 Sept 2022135.02135.02135.02135.02135.02-
15 Sept 2022------
14 Sept 2022------
13 Sept 2022------
12 Sept 2022------
09 Sept 2022139.82139.82139.82139.82139.82-
08 Sept 2022------
07 Sept 2022------
06 Sept 2022------
05 Sept 2022------
02 Sept 2022135.79135.79135.79135.79135.79-
01 Sept 2022------
31 Aug 2022------
30 Aug 2022------
26 Aug 2022138.89138.89138.89138.89138.89-
25 Aug 2022------
24 Aug 2022------
23 Aug 2022------
22 Aug 2022------
19 Aug 2022143.25143.25143.25143.25143.25-
18 Aug 2022------
17 Aug 2022------
16 Aug 2022------
15 Aug 2022------
12 Aug 2022143.92143.92143.92143.92143.92-
11 Aug 2022------
10 Aug 2022------
09 Aug 2022------
08 Aug 2022------
05 Aug 2022140.45140.45140.45140.45140.45-
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 Jul 20221.381.381.381.381.38-
28 Jul 2022------
27 Jul 2022------
26 Jul 2022------
25 Jul 2022------
22 Jul 2022134.40134.40134.40134.40134.40-
21 Jul 2022------
20 Jul 2022------
19 Jul 2022------
18 Jul 2022------
15 Jul 2022131.16131.16131.16131.16131.16-
14 Jul 2022------
13 Jul 2022------
12 Jul 2022------
11 Jul 2022------
08 Jul 2022130.90130.90130.90130.90130.90-
07 Jul 2022------
06 Jul 2022------
05 Jul 2022------
04 Jul 2022------
01 Jul 2022128.32128.32128.32128.32128.32-
30 Jun 2022------
29 Jun 2022------
28 Jun 2022------
27 Jun 2022------
24 Jun 2022130.49130.49130.49130.49130.49-
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 2022125.39125.39125.39125.39125.39-
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 2022------
10 Jun 2022131.46131.46131.46131.46131.46-
09 Jun 2022------
08 Jun 2022------
07 Jun 20221.381.381.381.381.38-
06 Jun 2022------
01 Jun 2022------
31 May 2022------
30 May 2022------
27 May 2022136.14136.14136.14136.14136.14-
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022129.29129.29129.29129.29129.29-
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022135.46135.46135.46135.46135.46-
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022138.08138.08138.08138.08138.08-
05 May 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...