UK markets open in 6 hours 40 minutes

Credo Growth Fund Z Credo GBP Acc (0P0001AH3J.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
153.61-2.42 (-1.55%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2021------
23 Jul 2021------
22 Jul 2021------
21 Jul 2021------
20 Jul 2021------
19 Jul 2021------
16 Jul 2021153.61153.61153.61153.61153.61-
15 Jul 2021------
14 Jul 2021------
13 Jul 2021------
12 Jul 2021------
09 Jul 2021156.03156.03156.03156.03156.03-
08 Jul 2021------
07 Jul 2021------
06 Jul 2021------
05 Jul 2021------
02 Jul 2021156.19156.19156.19156.19156.19-
01 Jul 2021------
30 Jun 2021------
29 Jun 2021------
28 Jun 2021------
25 Jun 2021153.70153.70153.70153.70153.70-
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021------
18 Jun 2021151.87151.87151.87151.87151.87-
17 Jun 2021------
16 Jun 2021------
15 Jun 2021------
14 Jun 2021------
11 Jun 2021150.48150.48150.48150.48150.48-
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 20211.481.481.481.481.48-
03 Jun 2021------
02 Jun 2021------
01 Jun 2021------
28 May 2021147.59147.59147.59147.59147.59-
27 May 2021------
26 May 2021------
25 May 2021------
24 May 2021------
21 May 2021144.51144.51144.51144.51144.51-
20 May 2021------
19 May 2021------
18 May 2021------
17 May 2021------
14 May 20211.431.431.431.431.43-
13 May 2021------
12 May 2021------
11 May 2021------
10 May 2021------
07 May 20211.491.491.491.491.49-
06 May 2021------
05 May 2021------
04 May 2021------
30 Apr 20211.521.521.521.521.52-
29 Apr 2021------
28 Apr 2021------
27 Apr 2021------
26 Apr 2021------
23 Apr 20211.511.511.511.511.51-
22 Apr 2021------
21 Apr 2021------
20 Apr 2021------
19 Apr 2021------
16 Apr 20211.521.521.521.521.52-
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 20211.511.511.511.511.51-
08 Apr 2021------
07 Apr 2021------
06 Apr 20211.481.481.481.481.48-
01 Apr 2021------
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 20211.421.421.421.421.42-
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 20211.411.411.411.411.41-
18 Mar 2021------
17 Mar 2021------
16 Mar 2021------
15 Mar 2021------
12 Mar 20211.421.421.421.421.42-
11 Mar 2021------
10 Mar 2021------
09 Mar 2021------
08 Mar 2021------
05 Mar 20211.361.361.361.361.36-
04 Mar 2021------
03 Mar 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...