UK markets open in 44 minutes

WS Enigma Dynamic Growth B Acc GBP (0P0001AJU2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
145.08-0.83 (-0.57%)
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024145.08145.08145.08145.08145.08-
17 Apr 2024145.91145.91145.91145.91145.91-
16 Apr 2024145.64145.64145.64145.64145.64-
15 Apr 2024147.42147.42147.42147.42147.42-
12 Apr 2024148.69148.69148.69148.69148.69-
11 Apr 2024146.96146.96146.96146.96146.96-
10 Apr 2024146.80146.80146.80146.80146.80-
09 Apr 2024146.84146.84146.84146.84146.84-
08 Apr 2024147.23147.23147.23147.23147.23-
05 Apr 2024145.82145.82145.82145.82145.82-
04 Apr 2024147.35147.35147.35147.35147.35-
03 Apr 2024146.89146.89146.89146.89146.89-
02 Apr 2024147.77147.77147.77147.77147.77-
28 Mar 2024147.55147.55147.55147.55147.55-
27 Mar 2024147.55147.55147.55147.55147.55-
26 Mar 2024147.57147.57147.57147.57147.57-
25 Mar 2024146.84146.84146.84146.84146.84-
22 Mar 2024148.17148.17148.17148.17148.17-
21 Mar 2024146.86146.86146.86146.86146.86-
20 Mar 2024144.93144.93144.93144.93144.93-
19 Mar 2024143.65143.65143.65143.65143.65-
18 Mar 2024144.00144.00144.00144.00144.00-
15 Mar 2024143.81143.81143.81143.81143.81-
14 Mar 2024143.87143.87143.87143.87143.87-
13 Mar 2024143.78143.78143.78143.78143.78-
12 Mar 2024142.72142.72142.72142.72142.72-
11 Mar 2024141.69141.69141.69141.69141.69-
08 Mar 2024143.65143.65143.65143.65143.65-
07 Mar 2024143.20143.20143.20143.20143.20-
06 Mar 2024142.82142.82142.82142.82142.82-
05 Mar 2024143.50143.50143.50143.50143.50-
04 Mar 2024143.82143.82143.82143.82143.82-
01 Mar 2024143.02143.02143.02143.02143.02-
29 Feb 2024141.67141.67141.67141.67141.67-
28 Feb 2024141.58141.58141.58141.58141.58-
27 Feb 2024141.69141.69141.69141.69141.69-
26 Feb 2024141.85141.85141.85141.85141.85-
23 Feb 2024141.90141.90141.90141.90141.90-
22 Feb 2024141.03141.03141.03141.03141.03-
21 Feb 2024139.30139.30139.30139.30139.30-
20 Feb 2024140.30140.30140.30140.30140.30-
19 Feb 2024140.55140.55140.55140.55140.55-
16 Feb 2024141.72141.72141.72141.72141.72-
15 Feb 2024141.28141.28141.28141.28141.28-
14 Feb 2024140.26140.26140.26140.26140.26-
13 Feb 2024139.61139.61139.61139.61139.61-
12 Feb 2024140.83140.83140.83140.83140.83-
09 Feb 2024140.27140.27140.27140.27140.27-
08 Feb 2024139.73139.73139.73139.73139.73-
07 Feb 2024138.57138.57138.57138.57138.57-
06 Feb 2024139.11139.11139.11139.11139.11-
05 Feb 2024139.17139.17139.17139.17139.17-
02 Feb 2024137.06137.06137.06137.06137.06-
01 Feb 2024136.72136.72136.72136.72136.72-
31 Jan 2024137.04137.04137.04137.04137.04-
30 Jan 2024137.80137.80137.80137.80137.80-
29 Jan 2024136.90136.90136.90136.90136.90-
26 Jan 2024136.45136.45136.45136.45136.45-
25 Jan 2024136.33136.33136.33136.33136.33-
24 Jan 2024136.30136.30136.30136.30136.30-
23 Jan 2024135.53135.53135.53135.53135.53-
22 Jan 2024135.48135.48135.48135.48135.48-
19 Jan 2024134.14134.14134.14134.14134.14-
18 Jan 2024132.69132.69132.69132.69132.69-
17 Jan 2024132.12132.12132.12132.12132.12-
16 Jan 2024133.04133.04133.04133.04133.04-
15 Jan 2024133.15133.15133.15133.15133.15-
12 Jan 2024132.77132.77132.77132.77132.77-
11 Jan 2024133.10133.10133.10133.10133.10-
10 Jan 2024132.26132.26132.26132.26132.26-
09 Jan 2024131.82131.82131.82131.82131.82-
08 Jan 2024130.64130.64130.64130.64130.64-
05 Jan 2024130.40130.40130.40130.40130.40-
04 Jan 2024130.84130.84130.84130.84130.84-
03 Jan 2024131.98131.98131.98131.98131.98-
02 Jan 2024133.27133.27133.27133.27133.27-
29 Dec 2023134.06134.06134.06134.06134.06-
28 Dec 2023133.72133.72133.72133.72133.72-
27 Dec 2023133.73133.73133.73133.73133.73-
22 Dec 2023132.83132.83132.83132.83132.83-
21 Dec 2023132.62132.62132.62132.62132.62-
20 Dec 2023133.37133.37133.37133.37133.37-
19 Dec 2023132.69132.69132.69132.69132.69-
18 Dec 2023132.57132.57132.57132.57132.57-
15 Dec 2023132.16132.16132.16132.16132.16-
14 Dec 2023132.73132.73132.73132.73132.73-
13 Dec 2023131.66131.66131.66131.66131.66-
12 Dec 2023130.73130.73130.73130.73130.73-
11 Dec 2023130.16130.16130.16130.16130.16-
08 Dec 2023129.94129.94129.94129.94129.94-
07 Dec 2023129.12129.12129.12129.12129.12-
06 Dec 2023129.63129.63129.63129.63129.63-
05 Dec 2023128.41128.41128.41128.41128.41-
04 Dec 2023129.19129.19129.19129.19129.19-
01 Dec 2023129.25129.25129.25129.25129.25-
01 Dec 20230.008093 Dividend
30 Nov 2023129.60129.60129.60129.60129.59-
29 Nov 2023129.39129.39129.39129.39129.38-
28 Nov 2023128.86128.86128.86128.86128.85-
27 Nov 2023128.91128.91128.91128.91128.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...