UK markets close in 6 hours 52 minutes

MI Charles Stanley Multi Asst5 Adv A£Inc (0P0001AL6C.L)

Munich - Munich Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
134.59-0.29 (-0.22%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024134.59134.59134.59134.59134.59-
28 Jun 2024134.88134.88134.88134.88134.88-
27 Jun 2024134.53134.53134.53134.53134.53-
26 Jun 2024134.48134.48134.48134.48134.48-
25 Jun 2024134.52134.52134.52134.52134.52-
24 Jun 2024134.57134.57134.57134.57134.57-
21 Jun 2024134.65134.65134.65134.65134.65-
20 Jun 2024134.56134.56134.56134.56134.56-
19 Jun 2024134.29134.29134.29134.29134.29-
18 Jun 2024133.95133.95133.95133.95133.95-
17 Jun 2024133.52133.52133.52133.52133.52-
14 Jun 2024133.22133.22133.22133.22133.22-
13 Jun 2024133.36133.36133.36133.36133.36-
12 Jun 2024132.84132.84132.84132.84132.84-
11 Jun 2024132.87132.87132.87132.87132.87-
10 Jun 2024133.18133.18133.18133.18133.18-
07 Jun 2024133.23133.23133.23133.23133.23-
06 Jun 2024133.06133.06133.06133.06133.06-
05 Jun 2024132.35132.35132.35132.35132.35-
04 Jun 2024132.23132.23132.23132.23132.23-
03 Jun 2024132.38132.38132.38132.38132.38-
31 May 2024131.34131.34131.34131.34131.34-
30 May 2024131.54131.54131.54131.54131.54-
29 May 2024132.25132.25132.25132.25132.25-
28 May 2024132.78132.78132.78132.78132.78-
27 May 2024------
24 May 2024132.81132.81132.81132.81132.81-
23 May 2024133.32133.32133.32133.32133.32-
22 May 2024133.30133.30133.30133.30133.30-
21 May 2024133.73133.73133.73133.73133.73-
20 May 2024133.80133.80133.80133.80133.80-
17 May 2024133.93133.93133.93133.93133.93-
16 May 2024133.85133.85133.85133.85133.85-
15 May 2024133.01133.01133.01133.01133.01-
14 May 2024132.96132.96132.96132.96132.96-
13 May 2024133.22133.22133.22133.22133.22-
10 May 2024133.00133.00133.00133.00133.00-
09 May 2024132.46132.46132.46132.46132.46-
08 May 2024132.31132.31132.31132.31132.31-
07 May 2024131.57131.57131.57131.57131.57-
06 May 2024------
03 May 2024130.09130.09130.09130.09130.09-
02 May 2024129.54129.54129.54129.54129.54-
30 Apr 2024130.31130.31130.31130.31130.31-
29 Apr 2024129.92129.92129.92129.92129.92-
26 Apr 2024129.25129.25129.25129.25129.25-
25 Apr 2024129.60129.60129.60129.60129.60-
24 Apr 2024129.97129.97129.97129.97129.97-
23 Apr 2024------
22 Apr 2024128.48128.48128.48128.48128.48-
19 Apr 2024128.24128.24128.24128.24128.24-
18 Apr 2024128.71128.71128.71128.71128.71-
17 Apr 2024129.16129.16129.16129.16129.16-
16 Apr 2024129.91129.91129.91129.91129.91-
15 Apr 2024131.12131.12131.12131.12131.12-
12 Apr 2024131.15131.15131.15131.15131.15-
11 Apr 2024130.85130.85130.85130.85130.85-
10 Apr 2024131.24131.24131.24131.24131.24-
09 Apr 2024131.10131.10131.10131.10131.10-
08 Apr 2024130.99130.99130.99130.99130.99-
05 Apr 2024130.93130.93130.93130.93130.93-
04 Apr 2024131.29131.29131.29131.29131.29-
03 Apr 2024131.47131.47131.47131.47131.47-
02 Apr 2024132.04132.04132.04132.04132.04-
02 Apr 20240.017257 Dividend
28 Mar 2024133.52133.52133.52133.52133.51-
27 Mar 2024133.17133.17133.17133.17133.15-
26 Mar 2024133.08133.08133.08133.08133.07-
25 Mar 2024133.34133.34133.34133.34133.32-
22 Mar 2024133.39133.39133.39133.39133.37-
21 Mar 2024132.39132.39132.39132.39132.38-
20 Mar 2024131.51131.51131.51131.51131.50-
19 Mar 2024131.19131.19131.19131.19131.18-
18 Mar 2024131.15131.15131.15131.15131.13-
15 Mar 2024131.25131.25131.25131.25131.24-
14 Mar 2024131.52131.52131.52131.52131.50-
13 Mar 2024131.60131.60131.60131.60131.59-
12 Mar 2024131.07131.07131.07131.07131.05-
11 Mar 2024131.06131.06131.06131.06131.05-
08 Mar 2024131.32131.32131.32131.32131.31-
07 Mar 2024130.97130.97130.97130.97130.95-
06 Mar 2024130.69130.69130.69130.69130.68-
05 Mar 2024130.91130.91130.91130.91130.89-
04 Mar 2024131.03131.03131.03131.03131.02-
01 Mar 2024130.28130.28130.28130.28130.26-
29 Feb 2024129.66129.66129.66129.66129.65-
28 Feb 2024129.84129.84129.84129.84129.82-
27 Feb 2024129.98129.98129.98129.98129.97-
26 Feb 2024130.19130.19130.19130.19130.17-
23 Feb 2024130.26130.26130.26130.26130.24-
22 Feb 2024129.52129.52129.52129.52129.50-
21 Feb 2024129.04129.04129.04129.04129.02-
20 Feb 2024129.31129.31129.31129.31129.29-
19 Feb 2024129.35129.35129.35129.35129.34-
16 Feb 2024129.56129.56129.56129.56129.55-
15 Feb 2024128.85128.85128.85128.85128.83-
14 Feb 2024128.48128.48128.48128.48128.47-
13 Feb 2024128.68128.68128.68128.68128.67-
12 Feb 2024128.86128.86128.86128.86128.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...