UK markets open in 4 hours 41 minutes

T. Rowe Price Funds OEIC Global Technology Equity Fund C GBP (0P0001AO28.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,572.83+6.42 (+0.41%)
At close: 08:00PM GMT
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20231,584.661,584.661,584.661,584.661,584.66-
07 Feb 20231,572.831,572.831,572.831,572.831,572.83-
06 Feb 20231,566.411,566.411,566.411,566.411,566.41-
03 Feb 20231,596.001,596.001,596.001,596.001,596.00-
02 Feb 20231,556.941,556.941,556.941,556.941,556.94-
01 Feb 20231,487.391,487.391,487.391,487.391,487.39-
31 Jan 20231,457.491,457.491,457.491,457.491,457.49-
30 Jan 20231,483.251,483.251,483.251,483.251,483.25-
27 Jan 20231,483.111,483.111,483.111,483.111,483.11-
26 Jan 20231,460.051,460.051,460.051,460.051,460.05-
25 Jan 20231,445.901,445.901,445.901,445.901,445.90-
24 Jan 20231,461.451,461.451,461.451,461.451,461.45-
23 Jan 20231,421.621,421.621,421.621,421.621,421.62-
20 Jan 20231,375.361,375.361,375.361,375.361,375.36-
19 Jan 20231,382.321,382.321,382.321,382.321,382.32-
18 Jan 20231,409.321,409.321,409.321,409.321,409.32-
17 Jan 20231,393.991,393.991,393.991,393.991,393.99-
16 Jan 20231,400.751,400.751,400.751,400.751,400.75-
13 Jan 20231,387.721,387.721,387.721,387.721,387.72-
12 Jan 20231,372.561,372.561,372.561,372.561,372.56-
11 Jan 20231,347.781,347.781,347.781,347.781,347.78-
10 Jan 20231,321.701,321.701,321.701,321.701,321.70-
09 Jan 20231,300.421,300.421,300.421,300.421,300.42-
06 Jan 20231,297.621,297.621,297.621,297.621,297.62-
05 Jan 20231,322.141,322.141,322.141,322.141,322.14-
04 Jan 20231,310.401,310.401,310.401,310.401,310.40-
03 Jan 20231,333.461,333.461,333.461,333.461,333.46-
30 Dec 20221,305.991,305.991,305.991,305.991,305.99-
29 Dec 20221,276.601,276.601,276.601,276.601,276.60-
28 Dec 20221,279.641,279.641,279.641,279.641,279.64-
23 Dec 20221,305.711,305.711,305.711,305.711,305.71-
22 Dec 20221,350.601,350.601,350.601,350.601,350.60-
21 Dec 20221,340.051,340.051,340.051,340.051,340.05-
20 Dec 20221,322.371,322.371,322.371,322.371,322.37-
19 Dec 20221,355.461,355.461,355.461,355.461,355.46-
16 Dec 20221,346.511,346.511,346.511,346.511,346.51-
15 Dec 20221,394.811,394.811,394.811,394.811,394.81-
14 Dec 20221,412.341,412.341,412.341,412.341,412.34-
13 Dec 20221,408.131,408.131,408.131,408.131,408.13-
12 Dec 20221,390.311,390.311,390.311,390.311,390.31-
09 Dec 20221,386.191,386.191,386.191,386.191,386.19-
08 Dec 20221,350.531,350.531,350.531,350.531,350.53-
07 Dec 20221,332.591,332.591,332.591,332.591,332.59-
06 Dec 20221,362.671,362.671,362.671,362.671,362.67-
05 Dec 20221,410.211,410.211,410.211,410.211,410.21-
02 Dec 20221,423.861,423.861,423.861,423.861,423.86-
01 Dec 20221,408.041,408.041,408.041,408.041,408.04-
30 Nov 20221,361.121,361.121,361.121,361.121,361.12-
29 Nov 20221,375.071,375.071,375.071,375.071,375.07-
28 Nov 20221,364.651,364.651,364.651,364.651,364.65-
25 Nov 20221,391.941,391.941,391.941,391.941,391.94-
24 Nov 20221,395.831,395.831,395.831,395.831,395.83-
23 Nov 20221,368.071,368.071,368.071,368.071,368.07-
22 Nov 20221,360.921,360.921,360.921,360.921,360.92-
21 Nov 20221,380.421,380.421,380.421,380.421,380.42-
18 Nov 20221,414.691,414.691,414.691,414.691,414.69-
17 Nov 20221,430.441,430.441,430.441,430.441,430.44-
16 Nov 20221,481.591,481.591,481.591,481.591,481.59-
15 Nov 20221,447.751,447.751,447.751,447.751,447.75-
14 Nov 20221,454.241,454.241,454.241,454.241,454.24-
11 Nov 20221,422.141,422.141,422.141,422.141,422.14-
10 Nov 20221,304.461,304.461,304.461,304.461,304.46-
09 Nov 20221,348.451,348.451,348.451,348.451,348.45-
08 Nov 20221,339.561,339.561,339.561,339.561,339.56-
07 Nov 20221,347.701,347.701,347.701,347.701,347.70-
04 Nov 20221,433.191,433.191,433.191,433.191,433.19-
03 Nov 20221,395.811,395.811,395.811,395.811,395.81-
02 Nov 20221,463.791,463.791,463.791,463.791,463.79-
01 Nov 20221,492.641,492.641,492.641,492.641,492.64-
31 Oct 20221,471.151,471.151,471.151,471.151,471.15-
28 Oct 20221,459.631,459.631,459.631,459.631,459.63-
27 Oct 20221,445.381,445.381,445.381,445.381,445.38-
26 Oct 20221,466.811,466.811,466.811,466.811,466.81-
25 Oct 20221,435.581,435.581,435.581,435.581,435.58-
24 Oct 20221,460.771,460.771,460.771,460.771,460.77-
21 Oct 20221,447.371,447.371,447.371,447.371,447.37-
20 Oct 20221,442.191,442.191,442.191,442.191,442.19-
19 Oct 20221,458.681,458.681,458.681,458.681,458.68-
18 Oct 20221,464.091,464.091,464.091,464.091,464.09-
17 Oct 20221,379.281,379.281,379.281,379.281,379.28-
14 Oct 20221,432.741,432.741,432.741,432.741,432.74-
13 Oct 20221,435.751,435.751,435.751,435.751,435.75-
12 Oct 20221,443.471,443.471,443.471,443.471,443.47-
11 Oct 20221,461.581,461.581,461.581,461.581,461.58-
10 Oct 20221,523.431,523.431,523.431,523.431,523.43-
07 Oct 20221,598.821,598.821,598.821,598.821,598.82-
06 Oct 20221,586.531,586.531,586.531,586.531,586.53-
05 Oct 20221,571.561,571.561,571.561,571.561,571.56-
04 Oct 20221,539.421,539.421,539.421,539.421,539.42-
03 Oct 20221,506.261,506.261,506.261,506.261,506.26-
30 Sept 2022------
29 Sept 2022------
28 Sept 20221,586.001,586.001,586.001,586.001,586.00-
27 Sept 20221,582.611,582.611,582.611,582.611,582.61-
26 Sept 20221,567.561,567.561,567.561,567.561,567.56-
23 Sept 20221,532.681,532.681,532.681,532.681,532.68-
22 Sept 20221,579.021,579.021,579.021,579.021,579.02-
21 Sept 20221,603.531,603.531,603.531,603.531,603.53-
20 Sept 20221,608.731,608.731,608.731,608.731,608.73-
16 Sept 20221,653.711,653.711,653.711,653.711,653.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...