UK markets open in 4 hours 33 minutes

T. Rowe Price Glb Tech Eq CAccGBP (0P0001AO28.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,230.09+36.32 (+1.66%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20242,175.372,175.372,175.372,175.372,175.37-
24 Apr 20242,230.092,230.092,230.092,230.092,230.09-
23 Apr 20242,193.772,193.772,193.772,193.772,193.77-
22 Apr 20242,173.232,173.232,173.232,173.232,173.23-
19 Apr 20242,189.502,189.502,189.502,189.502,189.50-
18 Apr 20242,232.102,232.102,232.102,232.102,232.10-
17 Apr 20242,278.582,278.582,278.582,278.582,278.58-
16 Apr 20242,261.972,261.972,261.972,261.972,261.97-
15 Apr 20242,327.382,327.382,327.382,327.382,327.38-
12 Apr 20242,340.752,340.752,340.752,340.752,340.75-
11 Apr 20242,300.032,300.032,300.032,300.032,300.03-
10 Apr 20242,306.112,306.112,306.112,306.112,306.11-
09 Apr 20242,300.862,300.862,300.862,300.862,300.86-
08 Apr 20242,307.622,307.622,307.622,307.622,307.62-
05 Apr 20242,286.232,286.232,286.232,286.232,286.23-
04 Apr 20242,328.792,328.792,328.792,328.792,328.79-
03 Apr 20242,312.242,312.242,312.242,312.242,312.24-
02 Apr 20242,338.562,338.562,338.562,338.562,338.56-
28 Mar 20242,327.822,327.822,327.822,327.822,327.82-
27 Mar 20242,354.242,354.242,354.242,354.242,354.24-
26 Mar 20242,359.312,359.312,359.312,359.312,359.31-
25 Mar 20242,333.852,333.852,333.852,333.852,333.85-
22 Mar 20242,348.662,348.662,348.662,348.662,348.66-
21 Mar 20242,346.162,346.162,346.162,346.162,346.16-
20 Mar 20242,296.372,296.372,296.372,296.372,296.37-
19 Mar 20242,266.572,266.572,266.572,266.572,266.57-
18 Mar 20242,287.662,287.662,287.662,287.662,287.66-
15 Mar 20242,287.712,287.712,287.712,287.712,287.71-
14 Mar 20242,307.972,307.972,307.972,307.972,307.97-
13 Mar 20242,321.112,321.112,321.112,321.112,321.11-
12 Mar 20242,281.732,281.732,281.732,281.732,281.73-
11 Mar 20242,269.542,269.542,269.542,269.542,269.54-
08 Mar 20242,326.322,326.322,326.322,326.322,326.32-
07 Mar 20242,311.022,311.022,311.022,311.022,311.02-
06 Mar 20242,290.072,290.072,290.072,290.072,290.07-
05 Mar 20242,321.592,321.592,321.592,321.592,321.59-
04 Mar 20242,326.862,326.862,326.862,326.862,326.86-
01 Mar 20242,281.042,281.042,281.042,281.042,281.04-
29 Feb 20242,249.162,249.162,249.162,249.162,249.16-
28 Feb 20242,256.222,256.222,256.222,256.222,256.22-
27 Feb 20242,269.742,269.742,269.742,269.742,269.74-
26 Feb 20242,252.882,252.882,252.882,252.882,252.88-
23 Feb 20242,265.132,265.132,265.132,265.132,265.13-
22 Feb 20242,230.032,230.032,230.032,230.032,230.03-
21 Feb 20242,194.592,194.592,194.592,194.592,194.59-
20 Feb 20242,231.342,231.342,231.342,231.342,231.34-
19 Feb 20242,241.772,241.772,241.772,241.772,241.77-
16 Feb 20242,267.932,267.932,267.932,267.932,267.93-
15 Feb 20242,273.972,273.972,273.972,273.972,273.97-
14 Feb 20242,230.762,230.762,230.762,230.762,230.76-
13 Feb 20242,220.622,220.622,220.622,220.622,220.62-
12 Feb 20242,265.852,265.852,265.852,265.852,265.85-
09 Feb 20242,239.472,239.472,239.472,239.472,239.47-
08 Feb 20242,208.372,208.372,208.372,208.372,208.37-
07 Feb 20242,168.532,168.532,168.532,168.532,168.53-
06 Feb 20242,187.972,187.972,187.972,187.972,187.97-
05 Feb 20242,177.502,177.502,177.502,177.502,177.50-
02 Feb 20242,136.542,136.542,136.542,136.542,136.54-
01 Feb 20242,119.652,119.652,119.652,119.652,119.65-
31 Jan 20242,118.262,118.262,118.262,118.262,118.26-
30 Jan 20242,153.752,153.752,153.752,153.752,153.75-
29 Jan 20242,126.802,126.802,126.802,126.802,126.80-
26 Jan 20242,125.022,125.022,125.022,125.022,125.02-
25 Jan 20242,129.442,129.442,129.442,129.442,129.44-
24 Jan 20242,112.762,112.762,112.762,112.762,112.76-
23 Jan 20242,088.762,088.762,088.762,088.762,088.76-
22 Jan 20242,092.742,092.742,092.742,092.742,092.74-
19 Jan 20242,056.582,056.582,056.582,056.582,056.58-
18 Jan 20242,019.162,019.162,019.162,019.162,019.16-
17 Jan 20241,997.721,997.721,997.721,997.721,997.72-
16 Jan 20241,991.881,991.881,991.881,991.881,991.88-
15 Jan 20241,992.951,992.951,992.951,992.951,992.95-
12 Jan 20241,987.951,987.951,987.951,987.951,987.95-
11 Jan 20241,990.371,990.371,990.371,990.371,990.37-
10 Jan 20241,974.521,974.521,974.521,974.521,974.52-
09 Jan 20241,951.381,951.381,951.381,951.381,951.38-
08 Jan 20241,917.741,917.741,917.741,917.741,917.74-
05 Jan 20241,907.341,907.341,907.341,907.341,907.34-
04 Jan 20241,916.531,916.531,916.531,916.531,916.53-
03 Jan 20241,943.201,943.201,943.201,943.201,943.20-
02 Jan 20241,993.191,993.191,993.191,993.191,993.19-
29 Dec 20232,016.752,016.752,016.752,016.752,016.75-
28 Dec 20232,006.512,006.512,006.512,006.512,006.51-
27 Dec 20232,005.802,005.802,005.802,005.802,005.80-
22 Dec 20231,991.791,991.791,991.791,991.791,991.79-
21 Dec 20231,989.961,989.961,989.961,989.961,989.96-
20 Dec 20232,006.932,006.932,006.932,006.932,006.93-
19 Dec 20232,000.382,000.382,000.382,000.382,000.38-
18 Dec 20232,000.582,000.582,000.582,000.582,000.58-
15 Dec 20231,982.041,982.041,982.041,982.041,982.04-
14 Dec 20231,990.481,990.481,990.481,990.481,990.48-
13 Dec 20231,988.751,988.751,988.751,988.751,988.75-
12 Dec 20231,961.761,961.761,961.761,961.761,961.76-
11 Dec 20231,946.521,946.521,946.521,946.521,946.52-
08 Dec 20231,932.951,932.951,932.951,932.951,932.95-
07 Dec 20231,906.401,906.401,906.401,906.401,906.40-
06 Dec 20231,926.811,926.811,926.811,926.811,926.81-
05 Dec 20231,895.131,895.131,895.131,895.131,895.13-
04 Dec 20231,916.641,916.641,916.641,916.641,916.64-
01 Dec 20231,923.031,923.031,923.031,923.031,923.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...