UK markets open in 4 hours 41 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,392.51 +108.99 (+0.51%) CRUDE OIL
78.42 -0.05 (-0.06%) GOLD FUTURES
1,890.20 -0.50 (-0.03%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,721.72 -617.25 (-3.19%)
T. Rowe Price Funds OEIC Global Technology Equity Fund C GBP (0P0001AO28.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:00PM GMT
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 1,584.66 | 1,584.66 | 1,584.66 | 1,584.66 | 1,584.66 | - |
| 07 Feb 2023 | 1,572.83 | 1,572.83 | 1,572.83 | 1,572.83 | 1,572.83 | - |
| 06 Feb 2023 | 1,566.41 | 1,566.41 | 1,566.41 | 1,566.41 | 1,566.41 | - |
| 03 Feb 2023 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | - |
| 02 Feb 2023 | 1,556.94 | 1,556.94 | 1,556.94 | 1,556.94 | 1,556.94 | - |
| 01 Feb 2023 | 1,487.39 | 1,487.39 | 1,487.39 | 1,487.39 | 1,487.39 | - |
| 31 Jan 2023 | 1,457.49 | 1,457.49 | 1,457.49 | 1,457.49 | 1,457.49 | - |
| 30 Jan 2023 | 1,483.25 | 1,483.25 | 1,483.25 | 1,483.25 | 1,483.25 | - |
| 27 Jan 2023 | 1,483.11 | 1,483.11 | 1,483.11 | 1,483.11 | 1,483.11 | - |
| 26 Jan 2023 | 1,460.05 | 1,460.05 | 1,460.05 | 1,460.05 | 1,460.05 | - |
| 25 Jan 2023 | 1,445.90 | 1,445.90 | 1,445.90 | 1,445.90 | 1,445.90 | - |
| 24 Jan 2023 | 1,461.45 | 1,461.45 | 1,461.45 | 1,461.45 | 1,461.45 | - |
| 23 Jan 2023 | 1,421.62 | 1,421.62 | 1,421.62 | 1,421.62 | 1,421.62 | - |
| 20 Jan 2023 | 1,375.36 | 1,375.36 | 1,375.36 | 1,375.36 | 1,375.36 | - |
| 19 Jan 2023 | 1,382.32 | 1,382.32 | 1,382.32 | 1,382.32 | 1,382.32 | - |
| 18 Jan 2023 | 1,409.32 | 1,409.32 | 1,409.32 | 1,409.32 | 1,409.32 | - |
| 17 Jan 2023 | 1,393.99 | 1,393.99 | 1,393.99 | 1,393.99 | 1,393.99 | - |
| 16 Jan 2023 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | 1,400.75 | - |
| 13 Jan 2023 | 1,387.72 | 1,387.72 | 1,387.72 | 1,387.72 | 1,387.72 | - |
| 12 Jan 2023 | 1,372.56 | 1,372.56 | 1,372.56 | 1,372.56 | 1,372.56 | - |
| 11 Jan 2023 | 1,347.78 | 1,347.78 | 1,347.78 | 1,347.78 | 1,347.78 | - |
| 10 Jan 2023 | 1,321.70 | 1,321.70 | 1,321.70 | 1,321.70 | 1,321.70 | - |
| 09 Jan 2023 | 1,300.42 | 1,300.42 | 1,300.42 | 1,300.42 | 1,300.42 | - |
| 06 Jan 2023 | 1,297.62 | 1,297.62 | 1,297.62 | 1,297.62 | 1,297.62 | - |
| 05 Jan 2023 | 1,322.14 | 1,322.14 | 1,322.14 | 1,322.14 | 1,322.14 | - |
| 04 Jan 2023 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | - |
| 03 Jan 2023 | 1,333.46 | 1,333.46 | 1,333.46 | 1,333.46 | 1,333.46 | - |
| 30 Dec 2022 | 1,305.99 | 1,305.99 | 1,305.99 | 1,305.99 | 1,305.99 | - |
| 29 Dec 2022 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | - |
| 28 Dec 2022 | 1,279.64 | 1,279.64 | 1,279.64 | 1,279.64 | 1,279.64 | - |
| 23 Dec 2022 | 1,305.71 | 1,305.71 | 1,305.71 | 1,305.71 | 1,305.71 | - |
| 22 Dec 2022 | 1,350.60 | 1,350.60 | 1,350.60 | 1,350.60 | 1,350.60 | - |
| 21 Dec 2022 | 1,340.05 | 1,340.05 | 1,340.05 | 1,340.05 | 1,340.05 | - |
| 20 Dec 2022 | 1,322.37 | 1,322.37 | 1,322.37 | 1,322.37 | 1,322.37 | - |
| 19 Dec 2022 | 1,355.46 | 1,355.46 | 1,355.46 | 1,355.46 | 1,355.46 | - |
| 16 Dec 2022 | 1,346.51 | 1,346.51 | 1,346.51 | 1,346.51 | 1,346.51 | - |
| 15 Dec 2022 | 1,394.81 | 1,394.81 | 1,394.81 | 1,394.81 | 1,394.81 | - |
| 14 Dec 2022 | 1,412.34 | 1,412.34 | 1,412.34 | 1,412.34 | 1,412.34 | - |
| 13 Dec 2022 | 1,408.13 | 1,408.13 | 1,408.13 | 1,408.13 | 1,408.13 | - |
| 12 Dec 2022 | 1,390.31 | 1,390.31 | 1,390.31 | 1,390.31 | 1,390.31 | - |
| 09 Dec 2022 | 1,386.19 | 1,386.19 | 1,386.19 | 1,386.19 | 1,386.19 | - |
| 08 Dec 2022 | 1,350.53 | 1,350.53 | 1,350.53 | 1,350.53 | 1,350.53 | - |
| 07 Dec 2022 | 1,332.59 | 1,332.59 | 1,332.59 | 1,332.59 | 1,332.59 | - |
| 06 Dec 2022 | 1,362.67 | 1,362.67 | 1,362.67 | 1,362.67 | 1,362.67 | - |
| 05 Dec 2022 | 1,410.21 | 1,410.21 | 1,410.21 | 1,410.21 | 1,410.21 | - |
| 02 Dec 2022 | 1,423.86 | 1,423.86 | 1,423.86 | 1,423.86 | 1,423.86 | - |
| 01 Dec 2022 | 1,408.04 | 1,408.04 | 1,408.04 | 1,408.04 | 1,408.04 | - |
| 30 Nov 2022 | 1,361.12 | 1,361.12 | 1,361.12 | 1,361.12 | 1,361.12 | - |
| 29 Nov 2022 | 1,375.07 | 1,375.07 | 1,375.07 | 1,375.07 | 1,375.07 | - |
| 28 Nov 2022 | 1,364.65 | 1,364.65 | 1,364.65 | 1,364.65 | 1,364.65 | - |
| 25 Nov 2022 | 1,391.94 | 1,391.94 | 1,391.94 | 1,391.94 | 1,391.94 | - |
| 24 Nov 2022 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | - |
| 23 Nov 2022 | 1,368.07 | 1,368.07 | 1,368.07 | 1,368.07 | 1,368.07 | - |
| 22 Nov 2022 | 1,360.92 | 1,360.92 | 1,360.92 | 1,360.92 | 1,360.92 | - |
| 21 Nov 2022 | 1,380.42 | 1,380.42 | 1,380.42 | 1,380.42 | 1,380.42 | - |
| 18 Nov 2022 | 1,414.69 | 1,414.69 | 1,414.69 | 1,414.69 | 1,414.69 | - |
| 17 Nov 2022 | 1,430.44 | 1,430.44 | 1,430.44 | 1,430.44 | 1,430.44 | - |
| 16 Nov 2022 | 1,481.59 | 1,481.59 | 1,481.59 | 1,481.59 | 1,481.59 | - |
| 15 Nov 2022 | 1,447.75 | 1,447.75 | 1,447.75 | 1,447.75 | 1,447.75 | - |
| 14 Nov 2022 | 1,454.24 | 1,454.24 | 1,454.24 | 1,454.24 | 1,454.24 | - |
| 11 Nov 2022 | 1,422.14 | 1,422.14 | 1,422.14 | 1,422.14 | 1,422.14 | - |
| 10 Nov 2022 | 1,304.46 | 1,304.46 | 1,304.46 | 1,304.46 | 1,304.46 | - |
| 09 Nov 2022 | 1,348.45 | 1,348.45 | 1,348.45 | 1,348.45 | 1,348.45 | - |
| 08 Nov 2022 | 1,339.56 | 1,339.56 | 1,339.56 | 1,339.56 | 1,339.56 | - |
| 07 Nov 2022 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | - |
| 04 Nov 2022 | 1,433.19 | 1,433.19 | 1,433.19 | 1,433.19 | 1,433.19 | - |
| 03 Nov 2022 | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | - |
| 02 Nov 2022 | 1,463.79 | 1,463.79 | 1,463.79 | 1,463.79 | 1,463.79 | - |
| 01 Nov 2022 | 1,492.64 | 1,492.64 | 1,492.64 | 1,492.64 | 1,492.64 | - |
| 31 Oct 2022 | 1,471.15 | 1,471.15 | 1,471.15 | 1,471.15 | 1,471.15 | - |
| 28 Oct 2022 | 1,459.63 | 1,459.63 | 1,459.63 | 1,459.63 | 1,459.63 | - |
| 27 Oct 2022 | 1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | 1,445.38 | - |
| 26 Oct 2022 | 1,466.81 | 1,466.81 | 1,466.81 | 1,466.81 | 1,466.81 | - |
| 25 Oct 2022 | 1,435.58 | 1,435.58 | 1,435.58 | 1,435.58 | 1,435.58 | - |
| 24 Oct 2022 | 1,460.77 | 1,460.77 | 1,460.77 | 1,460.77 | 1,460.77 | - |
| 21 Oct 2022 | 1,447.37 | 1,447.37 | 1,447.37 | 1,447.37 | 1,447.37 | - |
| 20 Oct 2022 | 1,442.19 | 1,442.19 | 1,442.19 | 1,442.19 | 1,442.19 | - |
| 19 Oct 2022 | 1,458.68 | 1,458.68 | 1,458.68 | 1,458.68 | 1,458.68 | - |
| 18 Oct 2022 | 1,464.09 | 1,464.09 | 1,464.09 | 1,464.09 | 1,464.09 | - |
| 17 Oct 2022 | 1,379.28 | 1,379.28 | 1,379.28 | 1,379.28 | 1,379.28 | - |
| 14 Oct 2022 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | 1,432.74 | - |
| 13 Oct 2022 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | - |
| 12 Oct 2022 | 1,443.47 | 1,443.47 | 1,443.47 | 1,443.47 | 1,443.47 | - |
| 11 Oct 2022 | 1,461.58 | 1,461.58 | 1,461.58 | 1,461.58 | 1,461.58 | - |
| 10 Oct 2022 | 1,523.43 | 1,523.43 | 1,523.43 | 1,523.43 | 1,523.43 | - |
| 07 Oct 2022 | 1,598.82 | 1,598.82 | 1,598.82 | 1,598.82 | 1,598.82 | - |
| 06 Oct 2022 | 1,586.53 | 1,586.53 | 1,586.53 | 1,586.53 | 1,586.53 | - |
| 05 Oct 2022 | 1,571.56 | 1,571.56 | 1,571.56 | 1,571.56 | 1,571.56 | - |
| 04 Oct 2022 | 1,539.42 | 1,539.42 | 1,539.42 | 1,539.42 | 1,539.42 | - |
| 03 Oct 2022 | 1,506.26 | 1,506.26 | 1,506.26 | 1,506.26 | 1,506.26 | - |
| 30 Sept 2022 | - | - | - | - | - | - |
| 29 Sept 2022 | - | - | - | - | - | - |
| 28 Sept 2022 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | - |
| 27 Sept 2022 | 1,582.61 | 1,582.61 | 1,582.61 | 1,582.61 | 1,582.61 | - |
| 26 Sept 2022 | 1,567.56 | 1,567.56 | 1,567.56 | 1,567.56 | 1,567.56 | - |
| 23 Sept 2022 | 1,532.68 | 1,532.68 | 1,532.68 | 1,532.68 | 1,532.68 | - |
| 22 Sept 2022 | 1,579.02 | 1,579.02 | 1,579.02 | 1,579.02 | 1,579.02 | - |
| 21 Sept 2022 | 1,603.53 | 1,603.53 | 1,603.53 | 1,603.53 | 1,603.53 | - |
| 20 Sept 2022 | 1,608.73 | 1,608.73 | 1,608.73 | 1,608.73 | 1,608.73 | - |
| 16 Sept 2022 | 1,653.71 | 1,653.71 | 1,653.71 | 1,653.71 | 1,653.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
