T. Rowe Price Funds OEIC Global Technology Equity Fund C GBP (0P0001AO28.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Oct 2022 | - | - | - | - | - | - |
| 30 Sept 2022 | - | - | - | - | - | - |
| 29 Sept 2022 | - | - | - | - | - | - |
| 28 Sept 2022 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | - |
| 27 Sept 2022 | 1,582.61 | 1,582.61 | 1,582.61 | 1,582.61 | 1,582.61 | - |
| 26 Sept 2022 | 1,567.56 | 1,567.56 | 1,567.56 | 1,567.56 | 1,567.56 | - |
| 23 Sept 2022 | 1,532.68 | 1,532.68 | 1,532.68 | 1,532.68 | 1,532.68 | - |
| 22 Sept 2022 | 1,579.02 | 1,579.02 | 1,579.02 | 1,579.02 | 1,579.02 | - |
| 21 Sept 2022 | 1,603.53 | 1,603.53 | 1,603.53 | 1,603.53 | 1,603.53 | - |
| 20 Sept 2022 | 1,608.73 | 1,608.73 | 1,608.73 | 1,608.73 | 1,608.73 | - |
| 16 Sept 2022 | 1,653.71 | 1,653.71 | 1,653.71 | 1,653.71 | 1,653.71 | - |
| 15 Sept 2022 | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | - |
| 14 Sept 2022 | 1,663.27 | 1,663.27 | 1,663.27 | 1,663.27 | 1,663.27 | - |
| 13 Sept 2022 | 1,743.46 | 1,743.46 | 1,743.46 | 1,743.46 | 1,743.46 | - |
| 12 Sept 2022 | 1,715.62 | 1,715.62 | 1,715.62 | 1,715.62 | 1,715.62 | - |
| 09 Sept 2022 | 1,657.61 | 1,657.61 | 1,657.61 | 1,657.61 | 1,657.61 | - |
| 08 Sept 2022 | 1,620.06 | 1,620.06 | 1,620.06 | 1,620.06 | 1,620.06 | - |
| 07 Sept 2022 | 1,601.25 | 1,601.25 | 1,601.25 | 1,601.25 | 1,601.25 | - |
| 06 Sept 2022 | 1,614.54 | 1,614.54 | 1,614.54 | 1,614.54 | 1,614.54 | - |
| 05 Sept 2022 | 1,609.36 | 1,609.36 | 1,609.36 | 1,609.36 | 1,609.36 | - |
| 02 Sept 2022 | 1,610.68 | 1,610.68 | 1,610.68 | 1,610.68 | 1,610.68 | - |
| 01 Sept 2022 | 1,677.96 | 1,677.96 | 1,677.96 | 1,677.96 | 1,677.96 | - |
| 31 Aug 2022 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | - |
| 30 Aug 2022 | 1,717.26 | 1,717.26 | 1,717.26 | 1,717.26 | 1,717.26 | - |
| 26 Aug 2022 | 1,776.83 | 1,776.83 | 1,776.83 | 1,776.83 | 1,776.83 | - |
| 25 Aug 2022 | 1,751.25 | 1,751.25 | 1,751.25 | 1,751.25 | 1,751.25 | - |
| 24 Aug 2022 | 1,719.32 | 1,719.32 | 1,719.32 | 1,719.32 | 1,719.32 | - |
| 23 Aug 2022 | 1,730.40 | 1,730.40 | 1,730.40 | 1,730.40 | 1,730.40 | - |
| 22 Aug 2022 | 1,747.48 | 1,747.48 | 1,747.48 | 1,747.48 | 1,747.48 | - |
| 19 Aug 2022 | 1,798.42 | 1,798.42 | 1,798.42 | 1,798.42 | 1,798.42 | - |
| 18 Aug 2022 | 1,800.65 | 1,800.65 | 1,800.65 | 1,800.65 | 1,800.65 | - |
| 17 Aug 2022 | 1,824.34 | 1,824.34 | 1,824.34 | 1,824.34 | 1,824.34 | - |
| 16 Aug 2022 | 1,871.82 | 1,871.82 | 1,871.82 | 1,871.82 | 1,871.82 | - |
| 15 Aug 2022 | 1,849.99 | 1,849.99 | 1,849.99 | 1,849.99 | 1,849.99 | - |
| 12 Aug 2022 | 1,827.18 | 1,827.18 | 1,827.18 | 1,827.18 | 1,827.18 | - |
| 11 Aug 2022 | 1,850.38 | 1,850.38 | 1,850.38 | 1,850.38 | 1,850.38 | - |
| 10 Aug 2022 | 1,770.85 | 1,770.85 | 1,770.85 | 1,770.85 | 1,770.85 | - |
| 09 Aug 2022 | 1,809.73 | 1,809.73 | 1,809.73 | 1,809.73 | 1,809.73 | - |
| 08 Aug 2022 | 1,823.55 | 1,823.55 | 1,823.55 | 1,823.55 | 1,823.55 | - |
| 05 Aug 2022 | 1,761.86 | 1,761.86 | 1,761.86 | 1,761.86 | 1,761.86 | - |
| 04 Aug 2022 | 1,745.61 | 1,745.61 | 1,745.61 | 1,745.61 | 1,745.61 | - |
| 03 Aug 2022 | 1,675.57 | 1,675.57 | 1,675.57 | 1,675.57 | 1,675.57 | - |
| 02 Aug 2022 | 1,623.11 | 1,623.11 | 1,623.11 | 1,623.11 | 1,623.11 | - |
| 01 Aug 2022 | 1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | - |
| 29 Jul 2022 | 1,611.73 | 1,611.73 | 1,611.73 | 1,611.73 | 1,611.73 | - |
| 28 Jul 2022 | 1,571.84 | 1,571.84 | 1,571.84 | 1,571.84 | 1,571.84 | - |
| 27 Jul 2022 | 1,517.30 | 1,517.30 | 1,517.30 | 1,517.30 | 1,517.30 | - |
| 26 Jul 2022 | 1,568.10 | 1,568.10 | 1,568.10 | 1,568.10 | 1,568.10 | - |
| 25 Jul 2022 | 1,608.31 | 1,608.31 | 1,608.31 | 1,608.31 | 1,608.31 | - |
| 22 Jul 2022 | 1,669.58 | 1,669.58 | 1,669.58 | 1,669.58 | 1,669.58 | - |
| 21 Jul 2022 | 1,632.59 | 1,632.59 | 1,632.59 | 1,632.59 | 1,632.59 | - |
| 20 Jul 2022 | 1,542.43 | 1,542.43 | 1,542.43 | 1,542.43 | 1,542.43 | - |
| 19 Jul 2022 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | 1,519.80 | - |
| 18 Jul 2022 | 1,519.41 | 1,519.41 | 1,519.41 | 1,519.41 | 1,519.41 | - |
| 15 Jul 2022 | 1,486.67 | 1,486.67 | 1,486.67 | 1,486.67 | 1,486.67 | - |
| 14 Jul 2022 | 1,479.53 | 1,479.53 | 1,479.53 | 1,479.53 | 1,479.53 | - |
| 13 Jul 2022 | 1,502.82 | 1,502.82 | 1,502.82 | 1,502.82 | 1,502.82 | - |
| 12 Jul 2022 | 1,549.01 | 1,549.01 | 1,549.01 | 1,549.01 | 1,549.01 | - |
| 11 Jul 2022 | 1,596.78 | 1,596.78 | 1,596.78 | 1,596.78 | 1,596.78 | - |
| 08 Jul 2022 | 1,599.61 | 1,599.61 | 1,599.61 | 1,599.61 | 1,599.61 | - |
| 07 Jul 2022 | 1,563.60 | 1,563.60 | 1,563.60 | 1,563.60 | 1,563.60 | - |
| 06 Jul 2022 | 1,574.88 | 1,574.88 | 1,574.88 | 1,574.88 | 1,574.88 | - |
| 05 Jul 2022 | 1,474.02 | 1,474.02 | 1,474.02 | 1,474.02 | 1,474.02 | - |
| 04 Jul 2022 | 1,467.81 | 1,467.81 | 1,467.81 | 1,467.81 | 1,467.81 | - |
| 01 Jul 2022 | 1,439.64 | 1,439.64 | 1,439.64 | 1,439.64 | 1,439.64 | - |
| 30 Jun 2022 | 1,458.13 | 1,458.13 | 1,458.13 | 1,458.13 | 1,458.13 | - |
| 29 Jun 2022 | 1,484.90 | 1,484.90 | 1,484.90 | 1,484.90 | 1,484.90 | - |
| 28 Jun 2022 | 1,569.41 | 1,569.41 | 1,569.41 | 1,569.41 | 1,569.41 | - |
| 27 Jun 2022 | 1,595.74 | 1,595.74 | 1,595.74 | 1,595.74 | 1,595.74 | - |
| 24 Jun 2022 | 1,527.78 | 1,527.78 | 1,527.78 | 1,527.78 | 1,527.78 | - |
| 23 Jun 2022 | 1,462.59 | 1,462.59 | 1,462.59 | 1,462.59 | 1,462.59 | - |
| 22 Jun 2022 | 1,397.08 | 1,397.08 | 1,397.08 | 1,397.08 | 1,397.08 | - |
| 21 Jun 2022 | 1,415.17 | 1,415.17 | 1,415.17 | 1,415.17 | 1,415.17 | - |
| 20 Jun 2022 | 1,394.03 | 1,394.03 | 1,394.03 | 1,394.03 | 1,394.03 | - |
| 17 Jun 2022 | 1,342.23 | 1,342.23 | 1,342.23 | 1,342.23 | 1,342.23 | - |
| 16 Jun 2022 | 1,387.07 | 1,387.07 | 1,387.07 | 1,387.07 | 1,387.07 | - |
| 15 Jun 2022 | 1,384.69 | 1,384.69 | 1,384.69 | 1,384.69 | 1,384.69 | - |
| 14 Jun 2022 | 1,379.71 | 1,379.71 | 1,379.71 | 1,379.71 | 1,379.71 | - |
| 13 Jun 2022 | 1,433.55 | 1,433.55 | 1,433.55 | 1,433.55 | 1,433.55 | - |
| 10 Jun 2022 | 1,521.74 | 1,521.74 | 1,521.74 | 1,521.74 | 1,521.74 | - |
| 09 Jun 2022 | 1,577.25 | 1,577.25 | 1,577.25 | 1,577.25 | 1,577.25 | - |
| 08 Jun 2022 | 1,554.03 | 1,554.03 | 1,554.03 | 1,554.03 | 1,554.03 | - |
| 07 Jun 2022 | 1,507.46 | 1,507.46 | 1,507.46 | 1,507.46 | 1,507.46 | - |
| 06 Jun 2022 | 1,527.01 | 1,527.01 | 1,527.01 | 1,527.01 | 1,527.01 | - |
| 01 Jun 2022 | 1,464.79 | 1,464.79 | 1,464.79 | 1,464.79 | 1,464.79 | - |
| 31 May 2022 | 1,490.44 | 1,490.44 | 1,490.44 | 1,490.44 | 1,490.44 | - |
| 30 May 2022 | 1,508.95 | 1,508.95 | 1,508.95 | 1,508.95 | 1,508.95 | - |
| 27 May 2022 | 1,431.68 | 1,431.68 | 1,431.68 | 1,431.68 | 1,431.68 | - |
| 26 May 2022 | 1,380.07 | 1,380.07 | 1,380.07 | 1,380.07 | 1,380.07 | - |
| 25 May 2022 | 1,328.58 | 1,328.58 | 1,328.58 | 1,328.58 | 1,328.58 | - |
| 24 May 2022 | 1,388.81 | 1,388.81 | 1,388.81 | 1,388.81 | 1,388.81 | - |
| 23 May 2022 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | - |
| 20 May 2022 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | - |
| 19 May 2022 | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | - |
| 18 May 2022 | 1,449.27 | 1,449.27 | 1,449.27 | 1,449.27 | 1,449.27 | - |
| 17 May 2022 | 1,459.71 | 1,459.71 | 1,459.71 | 1,459.71 | 1,459.71 | - |
| 16 May 2022 | 1,524.54 | 1,524.54 | 1,524.54 | 1,524.54 | 1,524.54 | - |
| 13 May 2022 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | 1,422.07 | - |
| 12 May 2022 | 1,354.85 | 1,354.85 | 1,354.85 | 1,354.85 | 1,354.85 | - |
| 11 May 2022 | 1,448.51 | 1,448.51 | 1,448.51 | 1,448.51 | 1,448.51 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
