UK markets close in 3 hours 58 minutes

Eurizon PIR Italia Azioni I (0P0001B99H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.02+0.11 (+1.20%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20249.029.029.029.029.02-
21 Jun 20248.918.918.918.918.91-
20 Jun 20248.988.988.988.988.98-
19 Jun 20248.888.888.888.888.88-
18 Jun 20248.918.918.918.918.91-
17 Jun 20248.838.838.838.838.83-
14 Jun 20248.788.788.788.788.78-
13 Jun 20248.928.928.928.928.92-
12 Jun 20249.059.059.059.059.05-
11 Jun 20248.958.958.958.958.95-
10 Jun 20249.089.089.089.089.08-
07 Jun 20249.089.089.089.089.08-
06 Jun 20249.109.109.109.109.10-
05 Jun 20249.059.059.059.059.05-
04 Jun 20248.988.988.988.988.98-
03 Jun 20249.059.059.059.059.05-
31 May 20249.029.029.029.029.02-
30 May 20249.019.019.019.019.01-
29 May 20248.958.958.958.958.95-
28 May 20249.079.079.079.079.07-
27 May 20249.109.109.109.109.10-
24 May 20249.039.039.039.039.03-
23 May 20249.029.029.029.029.02-
22 May 20249.039.039.039.039.03-
21 May 20249.059.059.059.059.05-
20 May 20249.089.089.089.089.08-
17 May 20249.069.069.069.069.06-
16 May 20249.069.069.069.069.06-
15 May 20249.069.069.069.069.06-
14 May 20249.019.019.019.019.01-
13 May 20248.958.958.958.958.95-
10 May 20248.938.938.938.938.93-
09 May 20248.918.918.918.918.91-
08 May 20248.888.888.888.888.88-
07 May 20248.898.898.898.898.89-
06 May 20248.838.838.838.838.83-
03 May 20248.768.768.768.768.76-
02 May 20248.768.768.768.768.76-
30 Apr 20248.758.758.758.758.75-
29 Apr 20248.858.858.858.858.85-
26 Apr 20248.828.828.828.828.82-
25 Apr 2024------
24 Apr 20248.788.788.788.788.78-
23 Apr 20248.798.798.798.798.79-
22 Apr 20248.678.678.678.678.67-
19 Apr 20248.628.628.628.628.62-
18 Apr 20248.658.658.658.658.65-
17 Apr 20248.618.618.618.618.61-
16 Apr 20248.598.598.598.598.59-
15 Apr 20248.698.698.698.698.69-
12 Apr 20248.688.688.688.688.68-
11 Apr 20248.698.698.698.698.69-
10 Apr 20248.738.738.738.738.73-
09 Apr 20248.728.728.728.728.72-
08 Apr 20248.808.808.808.808.80-
05 Apr 20248.758.758.758.758.75-
04 Apr 20248.808.808.808.808.80-
03 Apr 20248.828.828.828.828.82-
02 Apr 20248.788.788.788.788.78-
28 Mar 20248.888.888.888.888.88-
27 Mar 20248.888.888.888.888.88-
26 Mar 20248.858.858.858.858.85-
25 Mar 20248.838.838.838.838.83-
22 Mar 20248.798.798.798.798.79-
21 Mar 20248.788.788.788.788.78-
20 Mar 20248.748.748.748.748.74-
19 Mar 20248.728.728.728.728.72-
18 Mar 20248.678.678.678.678.67-
15 Mar 20248.658.658.658.658.65-
14 Mar 20248.648.648.648.648.64-
13 Mar 20248.648.648.648.648.64-
12 Mar 20248.628.628.628.628.62-
11 Mar 20248.528.528.528.528.52-
08 Mar 20248.548.548.548.548.54-
07 Mar 20248.568.568.568.568.56-
06 Mar 20248.548.548.548.548.54-
05 Mar 20248.498.498.498.498.49-
04 Mar 20248.478.478.478.478.47-
01 Mar 20248.478.478.478.478.47-
29 Feb 20248.418.418.418.418.41-
28 Feb 20248.418.418.418.418.41-
27 Feb 20248.448.448.448.448.44-
26 Feb 20248.428.428.428.428.42-
23 Feb 20248.458.458.458.458.45-
22 Feb 20248.408.408.408.408.40-
21 Feb 20248.328.328.328.328.32-
20 Feb 20248.278.278.278.278.27-
19 Feb 20248.288.288.288.288.28-
16 Feb 20248.298.298.298.298.29-
15 Feb 20248.278.278.278.278.27-
14 Feb 20248.238.238.238.238.23-
13 Feb 20248.188.188.188.188.18-
12 Feb 20248.258.258.258.258.25-
09 Feb 20248.198.198.198.198.19-
08 Feb 20248.198.198.198.198.19-
07 Feb 20248.198.198.198.198.19-
06 Feb 20248.218.218.218.218.21-
05 Feb 20248.178.178.178.178.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...