UK markets close in 6 hours 23 minutes

AGCM Fund - China Stars (0P0001BIYV.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
127.40-0.69 (-0.54%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 2024127.40127.40127.40127.40127.40-
20 Jun 2024128.75128.75128.75128.75128.75-
19 Jun 2024129.48129.48129.48129.48129.48-
18 Jun 2024127.54127.54127.54127.54127.54-
17 Jun 2024128.81128.81128.81128.81128.81-
14 Jun 2024129.71129.71129.71129.71129.71-
13 Jun 2024128.97128.97128.97128.97128.97-
12 Jun 2024126.53126.53126.53126.53126.53-
11 Jun 2024130.16130.16130.16130.16130.16-
10 Jun 2024131.72131.72131.72131.72131.72-
07 Jun 2024131.87131.87131.87131.87131.87-
05 Jun 2024130.78130.78130.78130.78130.78-
04 Jun 2024131.01131.01131.01131.01131.01-
03 Jun 2024130.08130.08130.08130.08130.08-
31 May 2024129.39129.39129.39129.39129.39-
30 May 2024131.54131.54131.54131.54131.54-
29 May 2024133.27133.27133.27133.27133.27-
28 May 2024133.87133.87133.87133.87133.87-
27 May 2024135.18135.18135.18135.18135.18-
24 May 2024134.81134.81134.81134.81134.81-
23 May 2024137.05137.05137.05137.05137.05-
22 May 2024139.37139.37139.37139.37139.37-
21 May 2024139.47139.47139.47139.47139.47-
20 May 2024------
17 May 2024142.29142.29142.29142.29142.29-
16 May 2024139.71139.71139.71139.71139.71-
15 May 2024137.69137.69137.69137.69137.69-
14 May 2024138.58138.58138.58138.58138.58-
13 May 2024139.19139.19139.19139.19139.19-
10 May 2024138.07138.07138.07138.07138.07-
08 May 2024134.01134.01134.01134.01134.01-
07 May 2024134.71134.71134.71134.71134.71-
06 May 2024135.09135.09135.09135.09135.09-
03 May 2024134.22134.22134.22134.22134.22-
02 May 2024133.64133.64133.64133.64133.64-
30 Apr 2024131.68131.68131.68131.68131.68-
29 Apr 2024131.55131.55131.55131.55131.55-
26 Apr 2024130.52130.52130.52130.52130.52-
25 Apr 2024127.42127.42127.42127.42127.42-
24 Apr 2024126.13126.13126.13126.13126.13-
23 Apr 2024123.53123.53123.53123.53123.53-
22 Apr 2024123.15123.15123.15123.15123.15-
19 Apr 2024121.03121.03121.03121.03121.03-
18 Apr 2024122.00122.00122.00122.00122.00-
17 Apr 2024121.43121.43121.43121.43121.43-
16 Apr 2024120.44120.44120.44120.44120.44-
15 Apr 2024121.04121.04121.04121.04121.04-
12 Apr 2024121.23121.23121.23121.23121.23-
11 Apr 2024122.70122.70122.70122.70122.70-
10 Apr 2024121.82121.82121.82121.82121.82-
09 Apr 2024119.16119.16119.16119.16119.16-
08 Apr 2024118.68118.68118.68118.68118.68-
05 Apr 2024119.72119.72119.72119.72119.72-
04 Apr 2024119.81119.81119.81119.81119.81-
03 Apr 2024120.91120.91120.91120.91120.91-
02 Apr 2024122.38122.38122.38122.38122.38-
28 Mar 2024120.34120.34120.34120.34120.34-
27 Mar 2024118.20118.20118.20118.20118.20-
26 Mar 2024118.82118.82118.82118.82118.82-
25 Mar 2024118.04118.04118.04118.04118.04-
22 Mar 2024118.09118.09118.09118.09118.09-
21 Mar 2024118.89118.89118.89118.89118.89-
20 Mar 2024117.74117.74117.74117.74117.74-
19 Mar 2024116.89116.89116.89116.89116.89-
18 Mar 2024118.21118.21118.21118.21118.21-
15 Mar 2024117.16117.16117.16117.16117.16-
14 Mar 2024118.35118.35118.35118.35118.35-
13 Mar 2024117.38117.38117.38117.38117.38-
12 Mar 2024118.23118.23118.23118.23118.23-
11 Mar 2024114.97114.97114.97114.97114.97-
08 Mar 2024112.73112.73112.73112.73112.73-
07 Mar 2024112.98112.98112.98112.98112.98-
06 Mar 2024113.94113.94113.94113.94113.94-
05 Mar 2024113.30113.30113.30113.30113.30-
04 Mar 2024115.29115.29115.29115.29115.29-
01 Mar 2024116.17116.17116.17116.17116.17-
29 Feb 2024116.00116.00116.00116.00116.00-
28 Feb 2024116.57116.57116.57116.57116.57-
27 Feb 2024118.29118.29118.29118.29118.29-
26 Feb 2024117.64117.64117.64117.64117.64-
23 Feb 2024119.25119.25119.25119.25119.25-
22 Feb 2024119.41119.41119.41119.41119.41-
21 Feb 2024117.94117.94117.94117.94117.94-
20 Feb 2024115.70115.70115.70115.70115.70-
19 Feb 2024115.64115.64115.64115.64115.64-
16 Feb 2024117.04117.04117.04117.04117.04-
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024115.29115.29115.29115.29115.29-
07 Feb 2024116.18116.18116.18116.18116.18-
06 Feb 2024117.66117.66117.66117.66117.66-
05 Feb 2024113.60113.60113.60113.60113.60-
02 Feb 2024111.84111.84111.84111.84111.84-
01 Feb 2024111.83111.83111.83111.83111.83-
31 Jan 2024110.51110.51110.51110.51110.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...