UK markets closed

HSBC Index Tracker Investment Funds - FTSE All-World Index Fund (0P0001BO2R.L)

Swiss - Swiss Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
251.71-0.41 (-0.16%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024251.71251.71251.71251.71251.71-
04 Jul 2024252.12252.12252.12252.12252.12-
03 Jul 2024251.93251.93251.93251.93251.93-
02 Jul 2024250.12250.12250.12250.12250.12-
01 Jul 2024250.08250.08250.08250.08250.08-
28 Jun 2024250.94250.94250.94250.94250.94-
27 Jun 2024250.43250.43250.43250.43250.43-
26 Jun 2024250.46250.46250.46250.46250.46-
25 Jun 2024249.38249.38249.38249.38249.38-
24 Jun 2024249.47249.47249.47249.47249.47-
21 Jun 2024250.03250.03250.03250.03250.03-
20 Jun 2024249.96249.96249.96249.96249.96-
19 Jun 2024249.89249.89249.89249.89249.89-
18 Jun 2024249.26249.26249.26249.26249.26-
17 Jun 2024247.91247.91247.91247.91247.91-
14 Jun 2024247.47247.47247.47247.47247.47-
13 Jun 2024246.89246.89246.89246.89246.89-
12 Jun 2024245.70245.70245.70245.70245.70-
11 Jun 2024245.64245.64245.64245.64245.64-
10 Jun 2024246.17246.17246.17246.17246.17-
07 Jun 2024245.58245.58245.58245.58245.58-
06 Jun 2024246.31246.31246.31246.31246.31-
05 Jun 2024243.92243.92243.92243.92243.92-
04 Jun 2024242.83242.83242.83242.83242.83-
03 Jun 2024244.59244.59244.59244.59244.59-
31 May 2024242.29242.29242.29242.29242.29-
30 May 2024242.45242.45242.45242.45242.45-
29 May 2024243.72243.72243.72243.72243.72-
28 May 2024244.69244.69244.69244.69244.69-
27 May 2024------
24 May 2024244.04244.04244.04244.04244.04-
23 May 2024245.49245.49245.49245.49245.49-
22 May 2024246.76246.76246.76246.76246.76-
21 May 2024246.30246.30246.30246.30246.30-
17 May 2024247.04247.04247.04247.04247.04-
16 May 2024247.17247.17247.17247.17247.17-
16 May 20240.042675 Dividend
15 May 2024249.89249.89249.89249.89249.85-
14 May 2024249.29249.29249.29249.29249.25-
13 May 2024250.02250.02250.02250.02249.98-
10 May 2024250.28250.28250.28250.28250.24-
08 May 2024248.37248.37248.37248.37248.33-
07 May 2024248.37248.37248.37248.37248.33-
06 May 2024------
03 May 2024243.19243.19243.19243.19243.15-
02 May 2024241.82241.82241.82241.82241.78-
30 Apr 2024244.45244.45244.45244.45244.41-
29 Apr 2024244.02244.02244.02244.02243.98-
26 Apr 2024242.22242.22242.22242.22242.18-
25 Apr 2024242.45242.45242.45242.45242.41-
24 Apr 2024245.03245.03245.03245.03244.99-
23 Apr 2024243.43243.43243.43243.43243.39-
22 Apr 2024242.30242.30242.30242.30242.26-
19 Apr 2024240.06240.06240.06240.06240.02-
18 Apr 2024241.07241.07241.07241.07241.03-
17 Apr 2024242.12242.12242.12242.12242.08-
16 Apr 2024242.08242.08242.08242.08242.04-
15 Apr 2024244.98244.98244.98244.98244.94-
12 Apr 2024248.65248.65248.65248.65248.61-
11 Apr 2024245.91245.91245.91245.91245.87-
10 Apr 2024246.10246.10246.10246.10246.06-
09 Apr 2024245.90245.90245.90245.90245.86-
08 Apr 2024246.41246.41246.41246.41246.37-
05 Apr 2024244.36244.36244.36244.36244.32-
04 Apr 2024246.52246.52246.52246.52246.48-
03 Apr 2024247.01247.01247.01247.01246.97-
02 Apr 2024248.82248.82248.82248.82248.78-
28 Mar 2024247.67247.67247.67247.67247.63-
27 Mar 2024246.88246.88246.88246.88246.84-
26 Mar 2024246.61246.61246.61246.61246.57-
25 Mar 2024246.41246.41246.41246.41246.37-
22 Mar 2024247.91247.91247.91247.91247.87-
21 Mar 2024244.85244.85244.85244.85244.81-
20 Mar 2024243.45243.45243.45243.45243.41-
19 Mar 2024242.15242.15242.15242.15242.11-
18 Mar 2024240.88240.88240.88240.88240.84-
15 Mar 2024241.54241.54241.54241.54241.50-
14 Mar 2024242.08242.08242.08242.08242.04-
13 Mar 2024241.96241.96241.96241.96241.92-
12 Mar 2024240.49240.49240.49240.49240.45-
11 Mar 2024239.24239.24239.24239.24239.20-
08 Mar 2024241.17241.17241.17241.17241.13-
07 Mar 2024239.77239.77239.77239.77239.73-
06 Mar 2024239.37239.37239.37239.37239.33-
05 Mar 2024241.34241.34241.34241.34241.30-
04 Mar 2024241.86241.86241.86241.86241.82-
01 Mar 2024240.92240.92240.92240.92240.88-
29 Feb 2024239.22239.22239.22239.22239.18-
28 Feb 2024239.67239.67239.67239.67239.63-
27 Feb 2024239.26239.26239.26239.26239.22-
26 Feb 2024239.59239.59239.59239.59239.55-
23 Feb 2024239.72239.72239.72239.72239.68-
22 Feb 2024236.78236.78236.78236.78236.74-
21 Feb 2024236.85236.85236.85236.85236.81-
20 Feb 2024237.84237.84237.84237.84237.80-
19 Feb 2024237.33237.33237.33237.33237.29-
16 Feb 2024238.62238.62238.62238.62238.58-
15 Feb 2024237.16237.16237.16237.16237.12-
14 Feb 2024235.35235.35235.35235.35235.31-
13 Feb 2024235.53235.53235.53235.53235.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...