UK markets closed

Santander Multi Index Fund 4 (0P0001BP1U.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
199.40+1.10 (+0.55%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024199.40199.40199.40199.40199.40-
03 Jul 2024198.30198.30198.30198.30198.30-
02 Jul 2024198.30198.30198.30198.30198.30-
01 Jul 2024198.60198.60198.60198.60198.60-
28 Jun 2024198.90198.90198.90198.90198.90-
27 Jun 2024198.80198.80198.80198.80198.80-
26 Jun 2024199.20199.20199.20199.20199.20-
25 Jun 2024199.40199.40199.40199.40199.40-
24 Jun 2024198.80198.80198.80198.80198.80-
21 Jun 2024199.10199.10199.10199.10199.10-
20 Jun 2024198.60198.60198.60198.60198.60-
19 Jun 2024198.20198.20198.20198.20198.20-
18 Jun 2024197.40197.40197.40197.40197.40-
17 Jun 2024196.90196.90196.90196.90196.90-
14 Jun 2024197.30197.30197.30197.30197.30-
13 Jun 2024197.70197.70197.70197.70197.70-
12 Jun 2024196.80196.80196.80196.80196.80-
11 Jun 2024197.20197.20197.20197.20197.20-
10 Jun 2024198.10198.10198.10198.10198.10-
07 Jun 2024198.70198.70198.70198.70198.70-
06 Jun 2024198.40198.40198.40198.40198.40-
05 Jun 2024197.20197.20197.20197.20197.20-
04 Jun 2024197.60197.60197.60197.60197.60-
03 Jun 2024197.60197.60197.60197.60197.60-
31 May 2024196.30196.30196.30196.30196.30-
30 May 2024196.10196.10196.10196.10196.10-
29 May 2024197.40197.40197.40197.40197.40-
28 May 2024198.20198.20198.20198.20198.20-
24 May 2024198.50198.50198.50198.50198.50-
23 May 2024199.10199.10199.10199.10199.10-
22 May 2024199.20199.20199.20199.20199.20-
21 May 2024200.00200.00200.00200.00200.00-
20 May 2024200.10200.10200.10200.10200.10-
17 May 2024200.40200.40200.40200.40200.40-
16 May 2024200.30200.30200.30200.30200.30-
15 May 2024199.50199.50199.50199.50199.50-
14 May 2024199.10199.10199.10199.10199.10-
13 May 2024199.60199.60199.60199.60199.60-
10 May 2024199.00199.00199.00199.00199.00-
09 May 2024198.00198.00198.00198.00198.00-
08 May 2024197.60197.60197.60197.60197.60-
07 May 2024196.10196.10196.10196.10196.10-
03 May 2024194.20194.20194.20194.20194.20-
02 May 2024193.80193.80193.80193.80193.80-
01 May 2024193.60193.60193.60193.60193.60-
30 Apr 2024194.70194.70194.70194.70194.70-
29 Apr 2024194.00194.00194.00194.00194.00-
26 Apr 2024192.80192.80192.80192.80192.80-
25 Apr 2024192.90192.90192.90192.90192.90-
24 Apr 2024193.70193.70193.70193.70193.70-
23 Apr 2024192.90192.90192.90192.90192.90-
22 Apr 2024191.00191.00191.00191.00191.00-
19 Apr 2024190.60190.60190.60190.60190.60-
18 Apr 2024190.80190.80190.80190.80190.80-
17 Apr 2024190.60190.60190.60190.60190.60-
16 Apr 2024192.10192.10192.10192.10192.10-
15 Apr 2024193.80193.80193.80193.80193.80-
12 Apr 2024193.90193.90193.90193.90193.90-
11 Apr 2024193.90193.90193.90193.90193.90-
10 Apr 2024194.10194.10194.10194.10194.10-
09 Apr 2024194.00194.00194.00194.00194.00-
08 Apr 2024193.40193.40193.40193.40193.40-
05 Apr 2024194.20194.20194.20194.20194.20-
04 Apr 2024194.20194.20194.20194.20194.20-
03 Apr 2024194.20194.20194.20194.20194.20-
02 Apr 2024194.80194.80194.80194.80194.80-
28 Mar 2024194.90194.90194.90194.90194.90-
27 Mar 2024194.50194.50194.50194.50194.50-
26 Mar 2024194.30194.30194.30194.30194.30-
25 Mar 2024194.10194.10194.10194.10194.10-
22 Mar 2024194.30194.30194.30194.30194.30-
21 Mar 2024192.50192.50192.50192.50192.50-
20 Mar 2024191.50191.50191.50191.50191.50-
19 Mar 2024191.10191.10191.10191.10191.10-
18 Mar 2024191.30191.30191.30191.30191.30-
15 Mar 2024191.40191.40191.40191.40191.40-
14 Mar 2024191.50191.50191.50191.50191.50-
13 Mar 2024191.40191.40191.40191.40191.40-
12 Mar 2024190.30190.30190.30190.30190.30-
11 Mar 2024189.90189.90189.90189.90189.90-
08 Mar 2024190.60190.60190.60190.60190.60-
07 Mar 2024189.80189.80189.80189.80189.80-
06 Mar 2024189.30189.30189.30189.30189.30-
05 Mar 2024189.30189.30189.30189.30189.30-
04 Mar 2024189.50189.50189.50189.50189.50-
01 Mar 2024188.80188.80188.80188.80188.80-
29 Feb 2024187.90187.90187.90187.90187.90-
28 Feb 2024188.40188.40188.40188.40188.40-
27 Feb 2024188.80188.80188.80188.80188.80-
26 Feb 2024188.80188.80188.80188.80188.80-
23 Feb 2024188.70188.70188.70188.70188.70-
22 Feb 2024188.10188.10188.10188.10188.10-
21 Feb 2024187.80187.80187.80187.80187.80-
20 Feb 2024188.10188.10188.10188.10188.10-
19 Feb 2024187.90187.90187.90187.90187.90-
16 Feb 2024187.40187.40187.40187.40187.40-
15 Feb 2024186.60186.60186.60186.60186.60-
14 Feb 2024185.80185.80185.80185.80185.80-
13 Feb 2024186.30186.30186.30186.30186.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...