UK markets close in 1 hour 51 minutes

Barclays Multi-Asset Growth R Inc GBP (0P0001BVAO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
130.50-0.30 (-0.23%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024130.50130.50130.50130.50130.50-
28 Jun 2024130.80130.80130.80130.80130.80-
27 Jun 2024130.80130.80130.80130.80130.80-
26 Jun 2024130.80130.80130.80130.80130.80-
25 Jun 2024130.70130.70130.70130.70130.70-
24 Jun 2024131.00131.00131.00131.00131.00-
21 Jun 2024131.60131.60131.60131.60131.60-
20 Jun 2024131.30131.30131.30131.30131.30-
19 Jun 2024130.60130.60130.60130.60130.60-
18 Jun 2024130.30130.30130.30130.30130.30-
17 Jun 2024130.20130.20130.20130.20130.20-
14 Jun 2024130.20130.20130.20130.20130.20-
13 Jun 2024129.80129.80129.80129.80129.80-
12 Jun 2024129.10129.10129.10129.10129.10-
11 Jun 2024129.40129.40129.40129.40129.40-
10 Jun 2024129.70129.70129.70129.70129.70-
07 Jun 2024129.60129.60129.60129.60129.60-
06 Jun 2024129.30129.30129.30129.30129.30-
05 Jun 2024128.50128.50128.50128.50128.50-
04 Jun 2024128.30128.30128.30128.30128.30-
03 Jun 2024128.50128.50128.50128.50128.50-
31 May 2024128.30128.30128.30128.30128.30-
30 May 2024128.70128.70128.70128.70128.70-
29 May 2024129.70129.70129.70129.70129.70-
28 May 2024129.40129.40129.40129.40129.40-
24 May 2024129.80129.80129.80129.80129.80-
23 May 2024130.40130.40130.40130.40130.40-
22 May 2024130.50130.50130.50130.50130.50-
21 May 2024130.90130.90130.90130.90130.90-
20 May 2024130.90130.90130.90130.90130.90-
17 May 2024131.10131.10131.10131.10131.10-
16 May 2024130.90130.90130.90130.90130.90-
15 May 2024130.40130.40130.40130.40130.40-
14 May 2024130.40130.40130.40130.40130.40-
13 May 2024130.40130.40130.40130.40130.40-
10 May 2024130.00130.00130.00130.00130.00-
09 May 2024130.00130.00130.00130.00130.00-
08 May 2024129.90129.90129.90129.90129.90-
07 May 2024128.60128.60128.60128.60128.60-
03 May 2024127.50127.50127.50127.50127.50-
02 May 2024127.10127.10127.10127.10127.10-
01 May 2024127.10127.10127.10127.10127.10-
30 Apr 2024127.80127.80127.80127.80127.80-
29 Apr 2024127.60127.60127.60127.60127.60-
26 Apr 2024126.70126.70126.70126.70126.70-
25 Apr 2024127.10127.10127.10127.10127.10-
24 Apr 2024127.30127.30127.30127.30127.30-
23 Apr 2024127.00127.00127.00127.00127.00-
22 Apr 2024126.50126.50126.50126.50126.50-
19 Apr 2024126.40126.40126.40126.40126.40-
18 Apr 2024126.00126.00126.00126.00126.00-
17 Apr 2024126.30126.30126.30126.30126.30-
16 Apr 2024127.40127.40127.40127.40127.40-
15 Apr 2024128.10128.10128.10128.10128.10-
12 Apr 2024129.40129.40129.40129.40129.40-
11 Apr 2024128.80128.80128.80128.80128.80-
10 Apr 2024128.60128.60128.60128.60128.60-
09 Apr 2024128.30128.30128.30128.30128.30-
08 Apr 2024128.40128.40128.40128.40128.40-
05 Apr 2024128.30128.30128.30128.30128.30-
04 Apr 2024128.40128.40128.40128.40128.40-
03 Apr 2024128.90128.90128.90128.90128.90-
02 Apr 2024129.40129.40129.40129.40129.40-
28 Mar 2024128.90128.90128.90128.90128.90-
27 Mar 2024128.60128.60128.60128.60128.60-
26 Mar 2024128.10128.10128.10128.10128.10-
25 Mar 2024128.40128.40128.40128.40128.40-
22 Mar 2024129.30129.30129.30129.30129.30-
21 Mar 2024127.40127.40127.40127.40127.40-
20 Mar 2024126.90126.90126.90126.90126.90-
19 Mar 2024126.50126.50126.50126.50126.50-
18 Mar 2024126.80126.80126.80126.80126.80-
15 Mar 2024126.80126.80126.80126.80126.80-
14 Mar 2024126.80126.80126.80126.80126.80-
13 Mar 2024126.80126.80126.80126.80126.80-
12 Mar 2024126.10126.10126.10126.10126.10-
11 Mar 2024125.90125.90125.90125.90125.90-
08 Mar 2024126.00126.00126.00126.00126.00-
07 Mar 2024125.70125.70125.70125.70125.70-
06 Mar 2024125.30125.30125.30125.30125.30-
05 Mar 2024126.10126.10126.10126.10126.10-
04 Mar 2024125.80125.80125.80125.80125.80-
01 Mar 2024125.50125.50125.50125.50125.50-
29 Feb 2024125.10125.10125.10125.10125.10-
28 Feb 2024125.40125.40125.40125.40125.40-
28 Feb 20240.012084 Dividend
27 Feb 2024126.50126.50126.50126.50126.49-
26 Feb 2024126.80126.80126.80126.80126.79-
23 Feb 2024126.70126.70126.70126.70126.69-
22 Feb 2024125.80125.80125.80125.80125.79-
21 Feb 2024126.20126.20126.20126.20126.19-
20 Feb 2024126.50126.50126.50126.50126.49-
19 Feb 2024126.20126.20126.20126.20126.19-
16 Feb 2024125.90125.90125.90125.90125.89-
15 Feb 2024125.40125.40125.40125.40125.39-
14 Feb 2024124.90124.90124.90124.90124.89-
13 Feb 2024125.00125.00125.00125.00124.99-
12 Feb 2024125.20125.20125.20125.20125.19-
09 Feb 2024125.20125.20125.20125.20125.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...