UK markets closed

IFSL Evenlode Global Income B GBP Acc (0P0001C0H8.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
169.23+0.51 (+0.30%)
At close: 09:00PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024169.23169.23169.23169.23169.23-
29 Apr 2024168.72168.72168.72168.72168.72-
26 Apr 2024168.12168.12168.12168.12168.12-
25 Apr 2024168.91168.91168.91168.91168.91-
24 Apr 2024170.31170.31170.31170.31170.31-
23 Apr 2024170.30170.30170.30170.30170.30-
22 Apr 2024168.78168.78168.78168.78168.78-
19 Apr 2024166.35166.35166.35166.35166.35-
18 Apr 2024166.05166.05166.05166.05166.05-
17 Apr 2024166.65166.65166.65166.65166.65-
16 Apr 2024166.13166.13166.13166.13166.13-
15 Apr 2024167.24167.24167.24167.24167.24-
12 Apr 2024168.98168.98168.98168.98168.98-
11 Apr 2024168.70168.70168.70168.70168.70-
10 Apr 2024168.48168.48168.48168.48168.48-
09 Apr 2024168.16168.16168.16168.16168.16-
08 Apr 2024168.09168.09168.09168.09168.09-
05 Apr 2024168.23168.23168.23168.23168.23-
04 Apr 2024169.09169.09169.09169.09169.09-
03 Apr 2024170.14170.14170.14170.14170.14-
02 Apr 2024171.89171.89171.89171.89171.89-
28 Mar 2024172.33172.33172.33172.33172.33-
27 Mar 2024170.97170.97170.97170.97170.97-
26 Mar 2024170.72170.72170.72170.72170.72-
25 Mar 2024170.20170.20170.20170.20170.20-
22 Mar 2024171.74171.74171.74171.74171.74-
21 Mar 2024170.24170.24170.24170.24170.24-
20 Mar 2024170.19170.19170.19170.19170.19-
19 Mar 2024169.55169.55169.55169.55169.55-
18 Mar 2024170.06170.06170.06170.06170.06-
15 Mar 2024171.42171.42171.42171.42171.42-
14 Mar 2024172.65172.65172.65172.65172.65-
13 Mar 2024172.16172.16172.16172.16172.16-
12 Mar 2024171.33171.33171.33171.33171.33-
11 Mar 2024169.99169.99169.99169.99169.99-
08 Mar 2024170.33170.33170.33170.33170.33-
07 Mar 2024170.36170.36170.36170.36170.36-
06 Mar 2024168.86168.86168.86168.86168.86-
05 Mar 2024170.30170.30170.30170.30170.30-
04 Mar 2024170.01170.01170.01170.01170.01-
01 Mar 2024169.96169.96169.96169.96169.96-
01 Mar 20240.01048 Dividend
29 Feb 2024170.48170.48170.48170.48170.47-
28 Feb 2024170.64170.64170.64170.64170.63-
27 Feb 2024171.79171.79171.79171.79171.78-
26 Feb 2024172.32172.32172.32172.32172.31-
23 Feb 2024171.94171.94171.94171.94171.93-
22 Feb 2024170.68170.68170.68170.68170.67-
21 Feb 2024170.50170.50170.50170.50170.49-
20 Feb 2024170.55170.55170.55170.55170.54-
19 Feb 2024170.22170.22170.22170.22170.21-
16 Feb 2024170.28170.28170.28170.28170.27-
15 Feb 2024170.45170.45170.45170.45170.44-
14 Feb 2024168.74168.74168.74168.74168.73-
13 Feb 2024168.49168.49168.49168.49168.48-
12 Feb 2024169.62169.62169.62169.62169.61-
09 Feb 2024169.99169.99169.99169.99169.98-
08 Feb 2024170.22170.22170.22170.22170.21-
07 Feb 2024169.32169.32169.32169.32169.31-
06 Feb 2024169.18169.18169.18169.18169.17-
05 Feb 2024170.16170.16170.16170.16170.15-
02 Feb 2024168.99168.99168.99168.99168.98-
01 Feb 2024169.05169.05169.05169.05169.04-
31 Jan 2024170.05170.05170.05170.05170.04-
30 Jan 2024169.95169.95169.95169.95169.94-
29 Jan 2024169.48169.48169.48169.48169.47-
26 Jan 2024168.76168.76168.76168.76168.75-
25 Jan 2024165.53165.53165.53165.53165.52-
24 Jan 2024165.95165.95165.95165.95165.94-
23 Jan 2024165.52165.52165.52165.52165.51-
22 Jan 2024165.35165.35165.35165.35165.34-
19 Jan 2024165.33165.33165.33165.33165.32-
18 Jan 2024164.60164.60164.60164.60164.59-
17 Jan 2024164.84164.84164.84164.84164.83-
16 Jan 2024166.68166.68166.68166.68166.67-
15 Jan 2024166.04166.04166.04166.04166.03-
12 Jan 2024166.30166.30166.30166.30166.29-
11 Jan 2024165.78165.78165.78165.78165.77-
10 Jan 2024164.73164.73164.73164.73164.72-
09 Jan 2024164.60164.60164.60164.60164.59-
08 Jan 2024163.60163.60163.60163.60163.59-
05 Jan 2024163.79163.79163.79163.79163.78-
04 Jan 2024163.82163.82163.82163.82163.81-
03 Jan 2024164.80164.80164.80164.80164.79-
02 Jan 2024165.29165.29165.29165.29165.28-
29 Dec 2023165.74165.74165.74165.74165.73-
28 Dec 2023165.28165.28165.28165.28165.27-
27 Dec 2023165.06165.06165.06165.06165.05-
22 Dec 2023164.44164.44164.44164.44164.43-
21 Dec 2023164.55164.55164.55164.55164.54-
20 Dec 2023164.99164.99164.99164.99164.98-
19 Dec 2023163.81163.81163.81163.81163.80-
18 Dec 2023163.73163.73163.73163.73163.72-
15 Dec 2023163.62163.62163.62163.62163.61-
14 Dec 2023165.71165.71165.71165.71165.70-
13 Dec 2023165.15165.15165.15165.15165.14-
12 Dec 2023163.77163.77163.77163.77163.76-
11 Dec 2023162.04162.04162.04162.04162.03-
08 Dec 2023162.08162.08162.08162.08162.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...