UK markets open in 4 hours

Baillie Gifford WW Japanese B GBP Acc H (0P0001C9T9.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,533.53+30.67 (+2.04%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20241,510.471,510.471,510.471,510.471,510.47-
24 Apr 20241,533.531,533.531,533.531,533.531,533.53-
23 Apr 20241,502.861,502.861,502.861,502.861,502.86-
22 Apr 20241,502.611,502.611,502.611,502.611,502.61-
19 Apr 20241,476.551,476.551,476.551,476.551,476.55-
18 Apr 20241,511.791,511.791,511.791,511.791,511.79-
17 Apr 20241,505.941,505.941,505.941,505.941,505.94-
16 Apr 20241,527.781,527.781,527.781,527.781,527.78-
15 Apr 20241,549.901,549.901,549.901,549.901,549.90-
12 Apr 20241,564.981,564.981,564.981,564.981,564.98-
11 Apr 20241,557.661,557.661,557.661,557.661,557.66-
10 Apr 20241,559.151,559.151,559.151,559.151,559.15-
09 Apr 20241,567.471,567.471,567.471,567.471,567.47-
08 Apr 20241,552.881,552.881,552.881,552.881,552.88-
05 Apr 20241,535.831,535.831,535.831,535.831,535.83-
04 Apr 20241,560.641,560.641,560.641,560.641,560.64-
03 Apr 20241,543.221,543.221,543.221,543.221,543.22-
02 Apr 20241,553.411,553.411,553.411,553.411,553.41-
28 Mar 20241,565.841,565.841,565.841,565.841,565.84-
27 Mar 20241,576.391,576.391,576.391,576.391,576.39-
26 Mar 20241,568.921,568.921,568.921,568.921,568.92-
25 Mar 20241,568.131,568.131,568.131,568.131,568.13-
22 Mar 20241,594.051,594.051,594.051,594.051,594.05-
21 Mar 20241,587.591,587.591,587.591,587.591,587.59-
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 20241,512.221,512.221,512.221,512.221,512.22-
14 Mar 20241,512.141,512.141,512.141,512.141,512.14-
13 Mar 20241,506.801,506.801,506.801,506.801,506.80-
12 Mar 20241,510.471,510.471,510.471,510.471,510.47-
11 Mar 20241,510.391,510.391,510.391,510.391,510.39-
08 Mar 20241,541.651,541.651,541.651,541.651,541.65-
07 Mar 20241,539.961,539.961,539.961,539.961,539.96-
06 Mar 20241,540.161,540.161,540.161,540.161,540.16-
05 Mar 20241,541.051,541.051,541.051,541.051,541.05-
04 Mar 20241,538.301,538.301,538.301,538.301,538.30-
01 Mar 20241,532.791,532.791,532.791,532.791,532.79-
29 Feb 20241,514.401,514.401,514.401,514.401,514.40-
28 Feb 20241,514.361,514.361,514.361,514.361,514.36-
27 Feb 20241,509.191,509.191,509.191,509.191,509.19-
26 Feb 20241,501.261,501.261,501.261,501.261,501.26-
23 Feb 2024------
22 Feb 2024------
21 Feb 20241,477.981,477.981,477.981,477.981,477.98-
20 Feb 20241,480.601,480.601,480.601,480.601,480.60-
19 Feb 20241,486.351,486.351,486.351,486.351,486.35-
16 Feb 20241,480.371,480.371,480.371,480.371,480.37-
15 Feb 20241,463.261,463.261,463.261,463.261,463.26-
14 Feb 20241,446.421,446.421,446.421,446.421,446.42-
13 Feb 20241,467.741,467.741,467.741,467.741,467.74-
12 Feb 2024------
09 Feb 2024------
08 Feb 20241,431.681,431.681,431.681,431.681,431.68-
07 Feb 20241,416.361,416.361,416.361,416.361,416.36-
06 Feb 20241,415.311,415.311,415.311,415.311,415.31-
05 Feb 2024------
02 Feb 20241,423.021,423.021,423.021,423.021,423.02-
01 Feb 20241,411.721,411.721,411.721,411.721,411.72-
31 Jan 20241,425.281,425.281,425.281,425.281,425.28-
30 Jan 20241,420.771,420.771,420.771,420.771,420.77-
29 Jan 20241,420.391,420.391,420.391,420.391,420.39-
26 Jan 20241,407.921,407.921,407.921,407.921,407.92-
25 Jan 20241,422.891,422.891,422.891,422.891,422.89-
24 Jan 20241,424.111,424.111,424.111,424.111,424.11-
23 Jan 20241,432.951,432.951,432.951,432.951,432.95-
22 Jan 20241,434.241,434.241,434.241,434.241,434.24-
19 Jan 20241,415.011,415.011,415.011,415.011,415.01-
18 Jan 20241,402.021,402.021,402.021,402.021,402.02-
17 Jan 20241,409.151,409.151,409.151,409.151,409.15-
16 Jan 20241,415.491,415.491,415.491,415.491,415.49-
15 Jan 20241,426.351,426.351,426.351,426.351,426.35-
12 Jan 20241,419.371,419.371,419.371,419.371,419.37-
11 Jan 20241,407.231,407.231,407.231,407.231,407.23-
10 Jan 20241,387.741,387.741,387.741,387.741,387.74-
09 Jan 20241,365.911,365.911,365.911,365.911,365.91-
08 Jan 2024------
05 Jan 2024------
04 Jan 20241,348.131,348.131,348.131,348.131,348.13-
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,355.241,355.241,355.241,355.241,355.24-
28 Dec 20231,351.091,351.091,351.091,351.091,351.09-
27 Dec 2023------
22 Dec 20231,319.671,319.671,319.671,319.671,319.67-
21 Dec 20231,317.441,317.441,317.441,317.441,317.44-
20 Dec 20231,328.841,328.841,328.841,328.841,328.84-
19 Dec 20231,335.071,335.071,335.071,335.071,335.07-
18 Dec 20231,305.961,305.961,305.961,305.961,305.96-
15 Dec 20231,318.091,318.091,318.091,318.091,318.09-
14 Dec 20231,300.151,300.151,300.151,300.151,300.15-
13 Dec 20231,305.731,305.731,305.731,305.731,305.73-
12 Dec 20231,301.541,301.541,301.541,301.541,301.54-
11 Dec 20231,302.431,302.431,302.431,302.431,302.43-
08 Dec 20231,285.101,285.101,285.101,285.101,285.10-
07 Dec 20231,286.631,286.631,286.631,286.631,286.63-
06 Dec 20231,323.451,323.451,323.451,323.451,323.45-
05 Dec 20231,297.601,297.601,297.601,297.601,297.60-
04 Dec 20231,313.301,313.301,313.301,313.301,313.30-
01 Dec 20231,322.121,322.121,322.121,322.121,322.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...