UK markets close in 7 hours 20 minutes

Caja Ingenieros Emergentes I FI (0P0001CERK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.49-0.14 (-0.84%)
As of 10:00PM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 202416.4916.4916.4916.4916.49-
18 Apr 202416.6316.6316.6316.6316.63-
17 Apr 202416.6516.6516.6516.6516.65-
16 Apr 202416.7516.7516.7516.7516.75-
15 Apr 202417.0317.0317.0317.0317.03-
12 Apr 202417.1917.1917.1917.1917.19-
11 Apr 202417.3317.3317.3317.3317.33-
10 Apr 202417.2417.2417.2417.2417.24-
09 Apr 202417.2117.2117.2117.2117.21-
08 Apr 202417.2017.2017.2017.2017.20-
05 Apr 202417.2417.2417.2417.2417.24-
04 Apr 202417.2017.2017.2017.2017.20-
03 Apr 202417.2117.2117.2117.2117.21-
02 Apr 202417.3517.3517.3517.3517.35-
28 Mar 2024------
27 Mar 202417.1717.1717.1717.1717.17-
26 Mar 202417.1517.1517.1517.1517.15-
25 Mar 202417.0717.0717.0717.0717.07-
22 Mar 202417.1317.1317.1317.1317.13-
21 Mar 202417.2417.2417.2417.2417.24-
20 Mar 202417.0017.0017.0017.0017.00-
19 Mar 202416.8816.8816.8816.8816.88-
18 Mar 202416.9816.9816.9816.9816.98-
15 Mar 202417.0117.0117.0117.0117.01-
14 Mar 202417.2217.2217.2217.2217.22-
13 Mar 202417.2417.2417.2417.2417.24-
12 Mar 202417.2017.2017.2017.2017.20-
11 Mar 202417.0517.0517.0517.0517.05-
08 Mar 202417.0417.0417.0417.0417.04-
07 Mar 202417.0517.0517.0517.0517.05-
06 Mar 202417.0617.0617.0617.0617.06-
05 Mar 202416.9016.9016.9016.9016.90-
04 Mar 202417.0717.0717.0717.0717.07-
01 Mar 202417.0517.0517.0517.0517.05-
29 Feb 202416.9016.9016.9016.9016.90-
28 Feb 202416.8316.8316.8316.8316.83-
27 Feb 202416.9016.9016.9016.9016.90-
26 Feb 202416.9316.9316.9316.9316.93-
23 Feb 202417.0017.0017.0017.0017.00-
22 Feb 202417.0317.0317.0317.0317.03-
21 Feb 202416.8216.8216.8216.8216.82-
20 Feb 202416.8216.8216.8216.8216.82-
19 Feb 202416.8516.8516.8516.8516.85-
16 Feb 202416.8816.8816.8816.8816.88-
15 Feb 202416.9316.9316.9316.9316.93-
14 Feb 202416.8616.8616.8616.8616.86-
13 Feb 202416.6516.6516.6516.6516.65-
12 Feb 202416.7716.7716.7716.7716.77-
09 Feb 202416.7516.7516.7516.7516.75-
08 Feb 202416.6816.6816.6816.6816.68-
07 Feb 202416.6616.6616.6616.6616.66-
06 Feb 202416.5716.5716.5716.5716.57-
05 Feb 202416.4816.4816.4816.4816.48-
02 Feb 202416.4416.4416.4416.4416.44-
01 Feb 202416.3316.3316.3316.3316.33-
31 Jan 202416.1416.1416.1416.1416.14-
30 Jan 202416.3016.3016.3016.3016.30-
29 Jan 202416.3716.3716.3716.3716.37-
26 Jan 202416.3316.3316.3316.3316.33-
25 Jan 202416.2516.2516.2516.2516.25-
24 Jan 202416.0816.0816.0816.0816.08-
23 Jan 202416.0416.0416.0416.0416.04-
22 Jan 202415.9415.9415.9415.9415.94-
19 Jan 202415.9815.9815.9815.9815.98-
18 Jan 202415.8215.8215.8215.8215.82-
17 Jan 202415.6115.6115.6115.6115.61-
16 Jan 202415.8115.8115.8115.8115.81-
15 Jan 202415.9615.9615.9615.9615.96-
12 Jan 202415.9515.9515.9515.9515.95-
11 Jan 202415.9415.9415.9415.9415.94-
10 Jan 202415.8915.8915.8915.8915.89-
09 Jan 202415.9515.9515.9515.9515.95-
08 Jan 202416.0616.0616.0616.0616.06-
05 Jan 202416.0016.0016.0016.0016.00-
04 Jan 202415.9615.9615.9615.9615.96-
03 Jan 202415.9815.9815.9815.9815.98-
02 Jan 202416.0916.0916.0916.0916.09-
29 Dec 202316.1516.1516.1516.1516.15-
28 Dec 202316.1416.1416.1416.1416.14-
27 Dec 202316.0516.0516.0516.0516.05-
22 Dec 202315.9115.9115.9115.9115.91-
21 Dec 202316.1416.1416.1416.1416.14-
20 Dec 202316.0316.0316.0316.0316.03-
19 Dec 202316.2216.2216.2216.2216.22-
18 Dec 202316.1816.1816.1816.1816.18-
15 Dec 202316.1816.1816.1816.1816.18-
14 Dec 202316.1616.1616.1616.1616.16-
13 Dec 202316.0216.0216.0216.0216.02-
12 Dec 202315.9215.9215.9215.9215.92-
11 Dec 202315.9315.9315.9315.9315.93-
08 Dec 202315.8915.8915.8915.8915.89-
07 Dec 202315.7715.7715.7715.7715.77-
06 Dec 202315.7715.7715.7715.7715.77-
05 Dec 202315.7115.7115.7115.7115.71-
04 Dec 202315.7515.7515.7515.7515.75-
01 Dec 202315.8215.8215.8215.8215.82-
30 Nov 202315.6915.6915.6915.6915.69-
29 Nov 202315.5815.5815.5815.5815.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...