UK markets closed

Caja Ingenieros Renta I FI (0P0001CERO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.10-0.05 (-0.36%)
At close: 10:00PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202415.1115.1115.1115.1115.11-
17 Apr 202415.1015.1015.1015.1015.10-
16 Apr 202415.1615.1615.1615.1615.16-
15 Apr 202415.2915.2915.2915.2915.29-
12 Apr 202415.3215.3215.3215.3215.32-
11 Apr 202415.3415.3415.3415.3415.34-
10 Apr 202415.3415.3415.3415.3415.34-
09 Apr 202415.3815.3815.3815.3815.38-
08 Apr 202415.4215.4215.4215.4215.42-
05 Apr 202415.3715.3715.3715.3715.37-
04 Apr 202415.4215.4215.4215.4215.42-
03 Apr 202415.4415.4415.4415.4415.44-
02 Apr 202415.4715.4715.4715.4715.47-
28 Mar 2024------
27 Mar 202415.5515.5515.5515.5515.55-
26 Mar 202415.5015.5015.5015.5015.50-
25 Mar 202415.4715.4715.4715.4715.47-
22 Mar 202415.5115.5115.5115.5115.51-
21 Mar 202415.5215.5215.5215.5215.52-
20 Mar 202415.3915.3915.3915.3915.39-
19 Mar 202415.3715.3715.3715.3715.37-
18 Mar 202415.3515.3515.3515.3515.35-
15 Mar 202415.3515.3515.3515.3515.35-
14 Mar 202415.4215.4215.4215.4215.42-
13 Mar 202415.4115.4115.4115.4115.41-
12 Mar 202415.4515.4515.4515.4515.45-
11 Mar 202415.3815.3815.3815.3815.38-
08 Mar 202415.4515.4515.4515.4515.45-
07 Mar 202415.4215.4215.4215.4215.42-
06 Mar 202415.3015.3015.3015.3015.30-
05 Mar 202415.2615.2615.2615.2615.26-
04 Mar 202415.3315.3315.3315.3315.33-
01 Mar 202415.2715.2715.2715.2715.27-
29 Feb 202415.1515.1515.1515.1515.15-
28 Feb 202415.1415.1415.1415.1415.14-
27 Feb 202415.1815.1815.1815.1815.18-
26 Feb 202415.1815.1815.1815.1815.18-
23 Feb 202415.2415.2415.2415.2415.24-
22 Feb 202415.2215.2215.2215.2215.22-
21 Feb 202415.0615.0615.0615.0615.06-
20 Feb 202415.0715.0715.0715.0715.07-
19 Feb 202415.0915.0915.0915.0915.09-
16 Feb 202415.0815.0815.0815.0815.08-
15 Feb 202415.0515.0515.0515.0515.05-
14 Feb 202414.9814.9814.9814.9814.98-
13 Feb 202414.9314.9314.9314.9314.93-
12 Feb 202415.0915.0915.0915.0915.09-
09 Feb 202415.0415.0415.0415.0415.04-
08 Feb 202415.0715.0715.0715.0715.07-
07 Feb 202415.0715.0715.0715.0715.07-
06 Feb 202415.0515.0515.0515.0515.05-
05 Feb 202415.0115.0115.0115.0115.01-
02 Feb 202415.0015.0015.0015.0015.00-
01 Feb 202415.0115.0115.0115.0115.01-
31 Jan 202415.0115.0115.0115.0115.01-
30 Jan 202414.9914.9914.9914.9914.99-
29 Jan 202414.9814.9814.9814.9814.98-
26 Jan 202414.9014.9014.9014.9014.90-
25 Jan 202414.8014.8014.8014.8014.80-
24 Jan 202414.7014.7014.7014.7014.70-
23 Jan 202414.6114.6114.6114.6114.61-
22 Jan 202414.6814.6814.6814.6814.68-
19 Jan 202414.5914.5914.5914.5914.59-
18 Jan 202414.5814.5814.5814.5814.58-
17 Jan 202414.5114.5114.5114.5114.51-
16 Jan 202414.6614.6614.6614.6614.66-
15 Jan 202414.6814.6814.6814.6814.68-
12 Jan 202414.7414.7414.7414.7414.74-
11 Jan 202414.6514.6514.6514.6514.65-
10 Jan 202414.7114.7114.7114.7114.71-
09 Jan 202414.7314.7314.7314.7314.73-
08 Jan 202414.7714.7714.7714.7714.77-
05 Jan 202414.6914.6914.6914.6914.69-
04 Jan 202414.7214.7214.7214.7214.72-
03 Jan 202414.7014.7014.7014.7014.70-
02 Jan 202414.8414.8414.8414.8414.84-
29 Dec 202314.8914.8914.8914.8914.89-
28 Dec 202314.8914.8914.8914.8914.89-
27 Dec 202314.8914.8914.8914.8914.89-
22 Dec 202314.8514.8514.8514.8514.85-
21 Dec 202314.8214.8214.8214.8214.82-
20 Dec 202314.8314.8314.8314.8314.83-
19 Dec 202314.7914.7914.7914.7914.79-
18 Dec 202314.7514.7514.7514.7514.75-
15 Dec 202314.7914.7914.7914.7914.79-
14 Dec 202314.7614.7614.7614.7614.76-
13 Dec 202314.6214.6214.6214.6214.62-
12 Dec 202314.5814.5814.5814.5814.58-
11 Dec 202314.5914.5914.5914.5914.59-
08 Dec 202314.5414.5414.5414.5414.54-
07 Dec 202314.4714.4714.4714.4714.47-
06 Dec 202314.4814.4814.4814.4814.48-
05 Dec 202314.4314.4314.4314.4314.43-
04 Dec 202314.3414.3414.3414.3414.34-
01 Dec 202314.3314.3314.3314.3314.33-
30 Nov 202314.2114.2114.2114.2114.21-
29 Nov 202314.1614.1614.1614.1614.16-
28 Nov 202314.0914.0914.0914.0914.09-
27 Nov 202314.1414.1414.1414.1414.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...