Caja Ingenieros Environment ISR I FI (0P0001CG5U.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 22 May 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | - |
| 21 May 2024 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
| 20 May 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| 15 May 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| 14 May 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
| 13 May 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | - |
| 10 May 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | - |
| 09 May 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| 08 May 2024 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | - |
| 07 May 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| 06 May 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| 03 May 2024 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | - |
| 02 May 2024 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| 30 Apr 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| 29 Apr 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 26 Apr 2024 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | - |
| 25 Apr 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| 24 Apr 2024 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | - |
| 23 Apr 2024 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | - |
| 22 Apr 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| 19 Apr 2024 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | - |
| 18 Apr 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | - |
| 17 Apr 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| 16 Apr 2024 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | - |
| 15 Apr 2024 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - |
| 12 Apr 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| 11 Apr 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| 10 Apr 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 09 Apr 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | - |
| 08 Apr 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| 05 Apr 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| 04 Apr 2024 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | - |
| 03 Apr 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 02 Apr 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | - |
| 26 Mar 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | - |
| 25 Mar 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| 22 Mar 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| 21 Mar 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| 20 Mar 2024 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | - |
| 19 Mar 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | - |
| 18 Mar 2024 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| 15 Mar 2024 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - |
| 14 Mar 2024 | 141.92 | 141.92 | 141.92 | 141.92 | 141.92 | - |
| 13 Mar 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
| 12 Mar 2024 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | - |
| 11 Mar 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| 08 Mar 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| 07 Mar 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | - |
| 06 Mar 2024 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | - |
| 05 Mar 2024 | 140.79 | 140.79 | 140.79 | 140.79 | 140.79 | - |
| 04 Mar 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 01 Mar 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 29 Feb 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| 28 Feb 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| 27 Feb 2024 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | - |
| 26 Feb 2024 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - |
| 23 Feb 2024 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | - |
| 22 Feb 2024 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | - |
| 21 Feb 2024 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| 20 Feb 2024 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | - |
| 19 Feb 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| 16 Feb 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| 15 Feb 2024 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | - |
| 14 Feb 2024 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | - |
| 13 Feb 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 12 Feb 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | - |
| 09 Feb 2024 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
| 08 Feb 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| 07 Feb 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 06 Feb 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 05 Feb 2024 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| 02 Feb 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| 01 Feb 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 31 Jan 2024 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
| 30 Jan 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 29 Jan 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | - |
| 26 Jan 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| 25 Jan 2024 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | - |
| 24 Jan 2024 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | - |
| 23 Jan 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| 22 Jan 2024 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | - |
| 19 Jan 2024 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | - |
| 18 Jan 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | - |
| 17 Jan 2024 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
| 16 Jan 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 15 Jan 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 12 Jan 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 11 Jan 2024 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | - |
| 10 Jan 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| 09 Jan 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 08 Jan 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 05 Jan 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| 04 Jan 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.