Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | - |
21 Jun 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
20 Jun 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | - |
19 Jun 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | - |
18 Jun 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
17 Jun 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
14 Jun 2024 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - |
13 Jun 2024 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | - |
12 Jun 2024 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | - |
11 Jun 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | - |
10 Jun 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | - |
07 Jun 2024 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | - |
06 Jun 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
05 Jun 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | - |
04 Jun 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
30 May 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
29 May 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
28 May 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
24 May 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
23 May 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
22 May 2024 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | - |
21 May 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
20 May 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
17 May 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
16 May 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
15 May 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
14 May 2024 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | - |
13 May 2024 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | - |
10 May 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | - |
09 May 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
08 May 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - |
07 May 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
03 May 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
02 May 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | - |
01 May 2024 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | - |
30 Apr 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | - |
29 Apr 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
26 Apr 2024 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | - |
25 Apr 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
24 Apr 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
23 Apr 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
22 Apr 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
19 Apr 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | - |
18 Apr 2024 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | - |
17 Apr 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
16 Apr 2024 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | - |
15 Apr 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
12 Apr 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | - |
11 Apr 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
10 Apr 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
09 Apr 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
08 Apr 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
05 Apr 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
04 Apr 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
03 Apr 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | - |
02 Apr 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
28 Mar 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
27 Mar 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
26 Mar 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
25 Mar 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
22 Mar 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
21 Mar 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
20 Mar 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | - |
19 Mar 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
14 Mar 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
13 Mar 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
12 Mar 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
11 Mar 2024 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
08 Mar 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | - |
07 Mar 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
06 Mar 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
05 Mar 2024 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
04 Mar 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
01 Mar 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
29 Feb 2024 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
28 Feb 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
27 Feb 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
26 Feb 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
23 Feb 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | - |
22 Feb 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
21 Feb 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
20 Feb 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
19 Feb 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - |
16 Feb 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | - |
15 Feb 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
14 Feb 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
13 Feb 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | - |
12 Feb 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
09 Feb 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
08 Feb 2024 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | - |
07 Feb 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
06 Feb 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
01 Feb 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |