UK markets open in 3 hours 52 minutes

Skyline Levendi Thornbridge DfndRetA£Acc (0P0001CJYW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
135.06+0.01 (+0.01%)
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024135.06135.06135.06135.06135.06-
21 Jun 2024135.05135.05135.05135.05135.05-
20 Jun 2024135.27135.27135.27135.27135.27-
19 Jun 2024134.88134.88134.88134.88134.88-
18 Jun 2024134.85134.85134.85134.85134.85-
17 Jun 2024134.65134.65134.65134.65134.65-
14 Jun 2024134.56134.56134.56134.56134.56-
13 Jun 2024134.83134.83134.83134.83134.83-
12 Jun 2024135.06135.06135.06135.06135.06-
11 Jun 2024134.61134.61134.61134.61134.61-
10 Jun 2024134.84134.84134.84134.84134.84-
07 Jun 2024134.93134.93134.93134.93134.93-
06 Jun 2024134.91134.91134.91134.91134.91-
05 Jun 2024134.75134.75134.75134.75134.75-
04 Jun 2024134.57134.57134.57134.57134.57-
03 Jun 2024------
31 May 2024134.62134.62134.62134.62134.62-
30 May 2024134.41134.41134.41134.41134.41-
29 May 2024134.20134.20134.20134.20134.20-
28 May 2024134.57134.57134.57134.57134.57-
24 May 2024134.76134.76134.76134.76134.76-
23 May 2024134.69134.69134.69134.69134.69-
22 May 2024134.82134.82134.82134.82134.82-
21 May 2024134.86134.86134.86134.86134.86-
20 May 2024134.91134.91134.91134.91134.91-
17 May 2024134.80134.80134.80134.80134.80-
16 May 2024134.76134.76134.76134.76134.76-
15 May 2024134.85134.85134.85134.85134.85-
14 May 2024134.83134.83134.83134.83134.83-
13 May 2024134.98134.98134.98134.98134.98-
10 May 2024134.97134.97134.97134.97134.97-
09 May 2024134.91134.91134.91134.91134.91-
08 May 2024134.85134.85134.85134.85134.85-
07 May 2024134.67134.67134.67134.67134.67-
03 May 2024134.24134.24134.24134.24134.24-
02 May 2024134.01134.01134.01134.01134.01-
01 May 2024133.93133.93133.93133.93133.93-
30 Apr 2024133.99133.99133.99133.99133.99-
29 Apr 2024134.14134.14134.14134.14134.14-
26 Apr 2024134.09134.09134.09134.09134.09-
25 Apr 2024133.62133.62133.62133.62133.62-
24 Apr 2024133.55133.55133.55133.55133.55-
23 Apr 2024133.68133.68133.68133.68133.68-
22 Apr 2024133.46133.46133.46133.46133.46-
19 Apr 2024132.83132.83132.83132.83132.83-
18 Apr 2024132.69132.69132.69132.69132.69-
17 Apr 2024132.58132.58132.58132.58132.58-
16 Apr 2024132.41132.41132.41132.41132.41-
15 Apr 2024132.95132.95132.95132.95132.95-
12 Apr 2024132.86132.86132.86132.86132.86-
11 Apr 2024132.92132.92132.92132.92132.92-
10 Apr 2024133.10133.10133.10133.10133.10-
09 Apr 2024133.12133.12133.12133.12133.12-
08 Apr 2024133.15133.15133.15133.15133.15-
05 Apr 2024132.92132.92132.92132.92132.92-
04 Apr 2024133.24133.24133.24133.24133.24-
03 Apr 2024133.06133.06133.06133.06133.06-
02 Apr 2024133.05133.05133.05133.05133.05-
28 Mar 2024133.37133.37133.37133.37133.37-
27 Mar 2024133.40133.40133.40133.40133.40-
26 Mar 2024133.60133.60133.60133.60133.60-
25 Mar 2024133.67133.67133.67133.67133.67-
22 Mar 2024133.80133.80133.80133.80133.80-
21 Mar 2024133.70133.70133.70133.70133.70-
20 Mar 2024132.98132.98132.98132.98132.98-
19 Mar 2024132.86132.86132.86132.86132.86-
18 Mar 2024------
15 Mar 2024132.74132.74132.74132.74132.74-
14 Mar 2024132.90132.90132.90132.90132.90-
13 Mar 2024133.05133.05133.05133.05133.05-
12 Mar 2024132.95132.95132.95132.95132.95-
11 Mar 2024132.46132.46132.46132.46132.46-
08 Mar 2024132.44132.44132.44132.44132.44-
07 Mar 2024132.48132.48132.48132.48132.48-
06 Mar 2024132.31132.31132.31132.31132.31-
05 Mar 2024132.26132.26132.26132.26132.26-
04 Mar 2024132.23132.23132.23132.23132.23-
01 Mar 2024132.50132.50132.50132.50132.50-
29 Feb 2024132.29132.29132.29132.29132.29-
28 Feb 2024132.00132.00132.00132.00132.00-
27 Feb 2024132.22132.22132.22132.22132.22-
26 Feb 2024132.24132.24132.24132.24132.24-
23 Feb 2024132.51132.51132.51132.51132.51-
22 Feb 2024132.22132.22132.22132.22132.22-
21 Feb 2024131.72131.72131.72131.72131.72-
20 Feb 2024131.85131.85131.85131.85131.85-
19 Feb 2024131.84131.84131.84131.84131.84-
16 Feb 2024131.81131.81131.81131.81131.81-
15 Feb 2024131.25131.25131.25131.25131.25-
14 Feb 2024130.97130.97130.97130.97130.97-
13 Feb 2024130.37130.37130.37130.37130.37-
12 Feb 2024131.10131.10131.10131.10131.10-
09 Feb 2024131.28131.28131.28131.28131.28-
08 Feb 2024131.24131.24131.24131.24131.24-
07 Feb 2024131.60131.60131.60131.60131.60-
06 Feb 2024131.66131.66131.66131.66131.66-
05 Feb 2024------
02 Feb 2024131.38131.38131.38131.38131.38-
01 Feb 2024131.53131.53131.53131.53131.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...