Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
13 Jun 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
12 Jun 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
11 Jun 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
07 Jun 2024 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | - |
06 Jun 2024 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | 1.0538 | - |
05 Jun 2024 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 | - |
04 Jun 2024 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | - |
03 Jun 2024 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | - |
31 May 2024 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
30 May 2024 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 | - |
29 May 2024 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
28 May 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
27 May 2024 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
24 May 2024 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
23 May 2024 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | 1.0524 | - |
22 May 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
21 May 2024 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | - |
20 May 2024 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
17 May 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
16 May 2024 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | - |
15 May 2024 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | - |
14 May 2024 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | - |
13 May 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
10 May 2024 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | - |
09 May 2024 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | - |
08 May 2024 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
07 May 2024 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
06 May 2024 | 1.0473 | 1.0473 | 1.0473 | 1.0473 | 1.0473 | - |
30 Apr 2024 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | - |
29 Apr 2024 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
26 Apr 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
25 Apr 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
24 Apr 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
23 Apr 2024 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
22 Apr 2024 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | - |
19 Apr 2024 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | - |
18 Apr 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
17 Apr 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
16 Apr 2024 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | - |
15 Apr 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
12 Apr 2024 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | - |
11 Apr 2024 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
10 Apr 2024 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | - |
09 Apr 2024 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | - |
08 Apr 2024 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | - |
03 Apr 2024 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
02 Apr 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
01 Apr 2024 | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 1.0447 | - |
29 Mar 2024 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
28 Mar 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
27 Mar 2024 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
26 Mar 2024 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
25 Mar 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
22 Mar 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
21 Mar 2024 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
20 Mar 2024 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
19 Mar 2024 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
18 Mar 2024 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
15 Mar 2024 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | - |
14 Mar 2024 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | - |
13 Mar 2024 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
12 Mar 2024 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | - |
11 Mar 2024 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | - |
08 Mar 2024 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | 1.0437 | - |
07 Mar 2024 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
06 Mar 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
05 Mar 2024 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | - |
04 Mar 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
01 Mar 2024 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | - |
29 Feb 2024 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | - |
28 Feb 2024 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | - |
27 Feb 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
26 Feb 2024 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | - |
23 Feb 2024 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | - |
22 Feb 2024 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | - |
21 Feb 2024 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | - |
20 Feb 2024 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | - |
19 Feb 2024 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | - |
08 Feb 2024 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
07 Feb 2024 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
06 Feb 2024 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
05 Feb 2024 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | - |
02 Feb 2024 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | - |
01 Feb 2024 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | - |
31 Jan 2024 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | - |
30 Jan 2024 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | - |
29 Jan 2024 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
26 Jan 2024 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | 1.0359 | - |
25 Jan 2024 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | - |
24 Jan 2024 | 1.0353 | 1.0353 | 1.0353 | 1.0353 | 1.0353 | - |
23 Jan 2024 | 1.0353 | 1.0353 | 1.0353 | 1.0353 | 1.0353 | - |
22 Jan 2024 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
19 Jan 2024 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | 1.0347 | - |
18 Jan 2024 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | - |
17 Jan 2024 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | 1.0340 | - |
16 Jan 2024 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | - |
15 Jan 2024 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | - |
12 Jan 2024 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | - |
11 Jan 2024 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |