UK markets open in 5 hours 25 minutes

Insight Buy and Maintain Bond S GBP Inc (0P0001CNPB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
93.55+0.32 (+0.34%)
At close: 09:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202493.3793.3793.3793.3793.37-
22 Apr 202493.5593.5593.5593.5593.55-
19 Apr 202493.2393.2393.2393.2393.23-
18 Apr 202493.1893.1893.1893.1893.18-
17 Apr 202493.0193.0193.0193.0193.01-
16 Apr 202492.9292.9292.9292.9292.92-
15 Apr 202493.3693.3693.3693.3693.36-
12 Apr 202493.9193.9193.9193.9193.91-
11 Apr 202493.4893.4893.4893.4893.48-
10 Apr 202493.9993.9993.9993.9993.99-
09 Apr 202494.5094.5094.5094.5094.50-
08 Apr 202494.1294.1294.1294.1294.12-
05 Apr 202494.2694.2694.2694.2694.26-
04 Apr 202494.5894.5894.5894.5894.58-
03 Apr 202494.2494.2494.2494.2494.24-
02 Apr 202494.2194.2194.2194.2194.21-
28 Mar 202495.0395.0395.0395.0395.03-
27 Mar 202494.9894.9894.9894.9894.98-
26 Mar 202494.8394.8394.8394.8394.83-
25 Mar 202494.7294.7294.7294.7294.72-
22 Mar 202495.0195.0195.0195.0195.01-
21 Mar 202494.8094.8094.8094.8094.80-
20 Mar 202494.6094.6094.6094.6094.60-
19 Mar 202494.3894.3894.3894.3894.38-
18 Mar 202494.1894.1894.1894.1894.18-
15 Mar 202494.0894.0894.0894.0894.08-
14 Mar 202494.2094.2094.2094.2094.20-
13 Mar 202494.5794.5794.5794.5794.57-
12 Mar 202494.8094.8094.8094.8094.80-
11 Mar 202494.6094.6094.6094.6094.60-
08 Mar 202494.4794.4794.4794.4794.47-
07 Mar 202494.2694.2694.2694.2694.26-
06 Mar 202494.1194.1194.1194.1194.11-
05 Mar 202494.0594.0594.0594.0594.05-
04 Mar 202493.4193.4193.4193.4193.41-
01 Mar 202493.5493.5493.5493.5493.54-
29 Feb 202494.3594.3594.3594.3594.35-
28 Feb 202494.0694.0694.0694.0694.06-
27 Feb 202494.1694.1694.1694.1694.16-
26 Feb 202494.4494.4494.4494.4494.44-
23 Feb 202494.4894.4894.4894.4894.48-
22 Feb 202494.2794.2794.2794.2794.27-
21 Feb 202494.1794.1794.1794.1794.17-
20 Feb 202494.2994.2994.2994.2994.29-
19 Feb 202493.8893.8893.8893.8893.88-
16 Feb 202493.8793.8793.8793.8793.87-
15 Feb 202494.2094.2094.2094.2094.20-
14 Feb 202494.0294.0294.0294.0294.02-
13 Feb 202493.5593.5593.5593.5593.55-
12 Feb 202493.9093.9093.9093.9093.90-
09 Feb 202493.7293.7293.7293.7293.72-
08 Feb 202493.9293.9293.9293.9293.92-
07 Feb 202494.2094.2094.2094.2094.20-
06 Feb 202494.2194.2194.2194.2194.21-
05 Feb 202493.6793.6793.6793.6793.67-
02 Feb 202494.3194.3194.3194.3194.31-
01 Feb 202495.1295.1295.1295.1295.12-
31 Jan 202494.8294.8294.8294.8294.82-
30 Jan 202494.2294.2294.2294.2294.22-
29 Jan 202494.1394.1394.1394.1394.13-
26 Jan 202493.6593.6593.6593.6593.65-
25 Jan 202493.5593.5593.5593.5593.55-
24 Jan 202493.3593.3593.3593.3593.35-
23 Jan 202493.4493.4493.4493.4493.44-
22 Jan 202493.8793.8793.8793.8793.87-
19 Jan 202493.5893.5893.5893.5893.58-
18 Jan 202493.4193.4193.4193.4193.41-
17 Jan 202493.1993.1993.1993.1993.19-
16 Jan 202494.1994.1994.1994.1994.19-
15 Jan 202494.2994.2994.2994.2994.29-
12 Jan 202494.2994.2994.2994.2994.29-
11 Jan 202494.0894.0894.0894.0894.08-
10 Jan 202494.1694.1694.1694.1694.16-
09 Jan 202494.1494.1494.1494.1494.14-
08 Jan 202494.1194.1194.1194.1194.11-
05 Jan 202494.2094.2094.2094.2094.20-
04 Jan 202494.5194.5194.5194.5194.51-
03 Jan 202494.8294.8294.8294.8294.82-
02 Jan 202495.1695.1695.1695.1695.16-
29 Dec 202395.7695.7695.7695.7695.76-
28 Dec 202396.0496.0496.0496.0496.04-
27 Dec 202396.2596.2596.2596.2596.25-
22 Dec 202395.8695.8695.8695.8695.86-
21 Dec 202395.7495.7495.7495.7495.74-
20 Dec 202395.5895.5895.5895.5895.58-
19 Dec 202395.0095.0095.0095.0095.00-
18 Dec 202394.6694.6694.6694.6694.66-
15 Dec 202394.4394.4394.4394.4394.43-
14 Dec 202394.0794.0794.0794.0794.07-
13 Dec 202393.4593.4593.4593.4593.45-
12 Dec 202392.5792.5792.5792.5792.57-
11 Dec 202391.9491.9491.9491.9491.94-
08 Dec 202392.1992.1992.1992.1992.19-
07 Dec 202392.3992.3992.3992.3992.39-
06 Dec 202392.4392.4392.4392.4392.43-
05 Dec 202391.9691.9691.9691.9691.96-
04 Dec 202391.1991.1991.1991.1991.19-
01 Dec 202391.2591.2591.2591.2591.25-
30 Nov 202391.8291.8291.8291.8291.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...