Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Insight Buy and Maintain Bond B GBP Inc (0P0001CNPF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

89.34

+0.37

(+0.42%)

At close: 09:00PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	89.34	89.34	89.34	89.34	89.34	-
01 May 2024	88.97	88.97	88.97	88.97	88.97	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	89.28	89.28	89.28	89.28	89.28	-
26 Apr 2024	89.06	89.06	89.06	89.06	89.06	-
25 Apr 2024	88.85	88.85	88.85	88.85	88.85	-
24 Apr 2024	88.99	88.99	88.99	88.99	88.99	-
23 Apr 2024	89.37	89.37	89.37	89.37	89.37	-
22 Apr 2024	89.54	89.54	89.54	89.54	89.54	-
19 Apr 2024	89.24	89.24	89.24	89.24	89.24	-
18 Apr 2024	89.19	89.19	89.19	89.19	89.19	-
17 Apr 2024	89.03	89.03	89.03	89.03	89.03	-
16 Apr 2024	88.94	88.94	88.94	88.94	88.94	-
15 Apr 2024	89.36	89.36	89.36	89.36	89.36	-
12 Apr 2024	89.88	89.88	89.88	89.88	89.88	-
11 Apr 2024	89.47	89.47	89.47	89.47	89.47	-
10 Apr 2024	89.97	89.97	89.97	89.97	89.97	-
09 Apr 2024	90.45	90.45	90.45	90.45	90.45	-
08 Apr 2024	90.09	90.09	90.09	90.09	90.09	-
05 Apr 2024	90.22	90.22	90.22	90.22	90.22	-
04 Apr 2024	90.53	90.53	90.53	90.53	90.53	-
03 Apr 2024	90.21	90.21	90.21	90.21	90.21	-
02 Apr 2024	90.18	90.18	90.18	90.18	90.18	-
28 Mar 2024	90.96	90.96	90.96	90.96	90.96	-
27 Mar 2024	90.92	90.92	90.92	90.92	90.92	-
26 Mar 2024	90.77	90.77	90.77	90.77	90.77	-
25 Mar 2024	90.67	90.67	90.67	90.67	90.67	-
22 Mar 2024	90.95	90.95	90.95	90.95	90.95	-
21 Mar 2024	90.75	90.75	90.75	90.75	90.75	-
20 Mar 2024	90.56	90.56	90.56	90.56	90.56	-
19 Mar 2024	90.34	90.34	90.34	90.34	90.34	-
18 Mar 2024	90.16	90.16	90.16	90.16	90.16	-
15 Mar 2024	90.06	90.06	90.06	90.06	90.06	-
14 Mar 2024	90.17	90.17	90.17	90.17	90.17	-
13 Mar 2024	90.53	90.53	90.53	90.53	90.53	-
12 Mar 2024	90.75	90.75	90.75	90.75	90.75	-
11 Mar 2024	90.56	90.56	90.56	90.56	90.56	-
08 Mar 2024	90.44	90.44	90.44	90.44	90.44	-
07 Mar 2024	90.24	90.24	90.24	90.24	90.24	-
06 Mar 2024	90.09	90.09	90.09	90.09	90.09	-
05 Mar 2024	90.04	90.04	90.04	90.04	90.04	-
04 Mar 2024	89.43	89.43	89.43	89.43	89.43	-
01 Mar 2024	89.55	89.55	89.55	89.55	89.55	-
29 Feb 2024	90.29	90.29	90.29	90.29	90.29	-
28 Feb 2024	90.01	90.01	90.01	90.01	90.01	-
27 Feb 2024	90.11	90.11	90.11	90.11	90.11	-
26 Feb 2024	90.38	90.38	90.38	90.38	90.38	-
23 Feb 2024	90.41	90.41	90.41	90.41	90.41	-
22 Feb 2024	90.22	90.22	90.22	90.22	90.22	-
21 Feb 2024	90.12	90.12	90.12	90.12	90.12	-
20 Feb 2024	90.23	90.23	90.23	90.23	90.23	-
19 Feb 2024	89.85	89.85	89.85	89.85	89.85	-
16 Feb 2024	89.83	89.83	89.83	89.83	89.83	-
15 Feb 2024	90.15	90.15	90.15	90.15	90.15	-
14 Feb 2024	89.98	89.98	89.98	89.98	89.98	-
13 Feb 2024	89.53	89.53	89.53	89.53	89.53	-
12 Feb 2024	89.87	89.87	89.87	89.87	89.87	-
09 Feb 2024	89.69	89.69	89.69	89.69	89.69	-
08 Feb 2024	89.89	89.89	89.89	89.89	89.89	-
07 Feb 2024	90.15	90.15	90.15	90.15	90.15	-
06 Feb 2024	90.16	90.16	90.16	90.16	90.16	-
05 Feb 2024	89.65	89.65	89.65	89.65	89.65	-
02 Feb 2024	90.26	90.26	90.26	90.26	90.26	-
01 Feb 2024	91.03	91.03	91.03	91.03	91.03	-
31 Jan 2024	90.75	90.75	90.75	90.75	90.75	-
30 Jan 2024	90.18	90.18	90.18	90.18	90.18	-
29 Jan 2024	90.09	90.09	90.09	90.09	90.09	-
26 Jan 2024	89.63	89.63	89.63	89.63	89.63	-
25 Jan 2024	89.54	89.54	89.54	89.54	89.54	-
24 Jan 2024	89.35	89.35	89.35	89.35	89.35	-
23 Jan 2024	89.43	89.43	89.43	89.43	89.43	-
22 Jan 2024	89.85	89.85	89.85	89.85	89.85	-
19 Jan 2024	89.57	89.57	89.57	89.57	89.57	-
18 Jan 2024	89.41	89.41	89.41	89.41	89.41	-
17 Jan 2024	89.20	89.20	89.20	89.20	89.20	-
16 Jan 2024	90.15	90.15	90.15	90.15	90.15	-
15 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
12 Jan 2024	90.25	90.25	90.25	90.25	90.25	-
11 Jan 2024	90.05	90.05	90.05	90.05	90.05	-
10 Jan 2024	90.13	90.13	90.13	90.13	90.13	-
09 Jan 2024	90.11	90.11	90.11	90.11	90.11	-
08 Jan 2024	90.08	90.08	90.08	90.08	90.08	-
05 Jan 2024	90.17	90.17	90.17	90.17	90.17	-
04 Jan 2024	90.47	90.47	90.47	90.47	90.47	-
03 Jan 2024	90.76	90.76	90.76	90.76	90.76	-
02 Jan 2024	91.09	91.09	91.09	91.09	91.09	-
29 Dec 2023	91.66	91.66	91.66	91.66	91.66	-
28 Dec 2023	91.93	91.93	91.93	91.93	91.93	-
27 Dec 2023	92.14	92.14	92.14	92.14	92.14	-
22 Dec 2023	91.76	91.76	91.76	91.76	91.76	-
21 Dec 2023	91.65	91.65	91.65	91.65	91.65	-
20 Dec 2023	91.49	91.49	91.49	91.49	91.49	-
19 Dec 2023	90.94	90.94	90.94	90.94	90.94	-
18 Dec 2023	90.61	90.61	90.61	90.61	90.61	-
15 Dec 2023	90.39	90.39	90.39	90.39	90.39	-
14 Dec 2023	90.06	90.06	90.06	90.06	90.06	-
13 Dec 2023	89.46	89.46	89.46	89.46	89.46	-
12 Dec 2023	88.61	88.61	88.61	88.61	88.61	-
11 Dec 2023	88.02	88.02	88.02	88.02	88.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,618.36+1,360.35(+2.76%)

Best savings accounts that offer above inflation rates

Insight Buy and Maintain Bond B GBP Inc (0P0001CNPF.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,618.36
+1,360.35(+2.76%)