UK markets close in 5 hours 33 minutes

BMO Growth ETF Portfolio G (0P0001CP8D.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.99+0.02 (+0.16%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202413.9913.9913.9913.9913.99-
21 Jun 202413.9713.9713.9713.9713.97-
20 Jun 202414.0014.0014.0014.0014.00-
19 Jun 202414.0014.0014.0014.0014.00-
18 Jun 202414.0414.0414.0414.0414.04-
17 Jun 202414.0114.0114.0114.0114.01-
14 Jun 202413.9813.9813.9813.9813.98-
13 Jun 202414.0214.0214.0214.0214.02-
12 Jun 202414.0614.0614.0614.0614.06-
11 Jun 202413.9813.9813.9813.9813.98-
10 Jun 202414.0314.0314.0314.0314.03-
07 Jun 202414.0014.0014.0014.0014.00-
06 Jun 202414.0414.0414.0414.0414.04-
05 Jun 202414.0414.0414.0414.0414.04-
04 Jun 202413.9213.9213.9213.9213.92-
03 Jun 202413.9013.9013.9013.9013.90-
31 May 202413.8813.8813.8813.8813.88-
30 May 202413.8113.8113.8113.8113.81-
29 May 202413.8013.8013.8013.8013.80-
28 May 202413.9213.9213.9213.9213.92-
27 May 202413.9713.9713.9713.9713.97-
24 May 202413.9413.9413.9413.9413.94-
23 May 202413.9213.9213.9213.9213.92-
22 May 202413.9713.9713.9713.9713.97-
21 May 202414.0114.0114.0114.0114.01-
17 May 202413.9713.9713.9713.9713.97-
16 May 202413.9313.9313.9313.9313.93-
15 May 202413.9513.9513.9513.9513.95-
14 May 202413.8613.8613.8613.8613.86-
13 May 202413.8313.8313.8313.8313.83-
10 May 202413.8313.8313.8313.8313.83-
09 May 202413.8313.8313.8313.8313.83-
08 May 202413.8013.8013.8013.8013.80-
07 May 202413.8113.8113.8113.8113.81-
06 May 202413.7713.7713.7713.7713.77-
03 May 202413.6613.6613.6613.6613.66-
02 May 202413.5413.5413.5413.5413.54-
01 May 202413.4713.4713.4713.4713.47-
30 Apr 202413.4813.4813.4813.4813.48-
29 Apr 202413.5813.5813.5813.5813.58-
26 Apr 202413.5313.5313.5313.5313.53-
25 Apr 202413.4513.4513.4513.4513.45-
24 Apr 202413.5113.5113.5113.5113.51-
23 Apr 202413.5013.5013.5013.5013.50-
22 Apr 202413.4213.4213.4213.4213.42-
19 Apr 202413.3613.3613.3613.3613.36-
18 Apr 202413.4113.4113.4113.4113.41-
17 Apr 202413.4213.4213.4213.4213.42-
16 Apr 202413.4813.4813.4813.4813.48-
15 Apr 202413.5313.5313.5313.5313.53-
12 Apr 202413.6313.6313.6313.6313.63-
11 Apr 202413.7213.7213.7213.7213.72-
10 Apr 202413.6813.6813.6813.6813.68-
09 Apr 202413.7513.7513.7513.7513.75-
08 Apr 202413.7113.7113.7113.7113.71-
05 Apr 202413.7113.7113.7113.7113.71-
04 Apr 202413.6013.6013.6013.6013.60-
03 Apr 202413.6713.6713.6713.6713.67-
02 Apr 202413.6613.6613.6613.6613.66-
01 Apr 202413.7313.7313.7313.7313.73-
28 Mar 202413.7613.7613.7613.7613.76-
27 Mar 202413.7613.7613.7613.7613.76-
26 Mar 202413.6713.6713.6713.6713.67-
25 Mar 202413.6913.6913.6913.6913.69-
22 Mar 202413.7413.7413.7413.7413.74-
21 Mar 202413.7213.7213.7213.7213.72-
20 Mar 202413.6613.6613.6613.6613.66-
19 Mar 202413.6013.6013.6013.6013.60-
18 Mar 202413.5513.5513.5513.5513.55-
15 Mar 202413.5213.5213.5213.5213.52-
14 Mar 202413.5513.5513.5513.5513.55-
13 Mar 202413.5813.5813.5813.5813.58-
12 Mar 202413.5913.5913.5913.5913.59-
11 Mar 202413.5113.5113.5113.5113.51-
08 Mar 202413.5413.5413.5413.5413.54-
07 Mar 202413.5513.5513.5513.5513.55-
06 Mar 202413.4813.4813.4813.4813.48-
05 Mar 202413.4513.4513.4513.4513.45-
04 Mar 202413.4813.4813.4813.4813.48-
01 Mar 202413.4813.4813.4813.4813.48-
29 Feb 202413.3813.3813.3813.3813.38-
28 Feb 202413.3213.3213.3213.3213.32-
27 Feb 202413.3413.3413.3413.3413.34-
26 Feb 202413.3213.3213.3213.3213.32-
23 Feb 202413.3513.3513.3513.3513.35-
22 Feb 202413.3113.3113.3113.3113.31-
21 Feb 202413.1913.1913.1913.1913.19-
20 Feb 202413.1913.1913.1913.1913.19-
16 Feb 202413.1813.1813.1813.1813.18-
15 Feb 202413.1813.1813.1813.1813.18-
14 Feb 202413.1113.1113.1113.1113.11-
13 Feb 202413.0013.0013.0013.0013.00-
12 Feb 202413.1213.1213.1213.1213.12-
09 Feb 202413.1113.1113.1113.1113.11-
08 Feb 202413.0713.0713.0713.0713.07-
07 Feb 202413.0913.0913.0913.0913.09-
06 Feb 202413.0713.0713.0713.0713.07-
05 Feb 202413.0413.0413.0413.0413.04-
02 Feb 202413.0713.0713.0713.0713.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...