UK markets closed

Premier Miton US Smaller Companies F Acc (0P0001CSZC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
164.80-0.50 (-0.30%)
At close: 08:00PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024167.50167.50167.50167.50167.50-
27 Mar 2024164.80164.80164.80164.80164.80-
26 Mar 2024165.30165.30165.30165.30165.30-
25 Mar 2024164.80164.80164.80164.80164.80-
22 Mar 2024168.30168.30168.30168.30168.30-
21 Mar 2024163.50163.50163.50163.50163.50-
20 Mar 2024160.50160.50160.50160.50160.50-
19 Mar 2024159.40159.40159.40159.40159.40-
18 Mar 2024158.60158.60158.60158.60158.60-
15 Mar 2024158.80158.80158.80158.80158.80-
14 Mar 2024160.60160.60160.60160.60160.60-
13 Mar 2024160.20160.20160.20160.20160.20-
12 Mar 2024161.10161.10161.10161.10161.10-
11 Mar 2024160.40160.40160.40160.40160.40-
08 Mar 2024162.00162.00162.00162.00162.00-
07 Mar 2024161.00161.00161.00161.00161.00-
06 Mar 2024160.10160.10160.10160.10160.10-
05 Mar 2024161.70161.70161.70161.70161.70-
04 Mar 2024161.70161.70161.70161.70161.70-
01 Mar 2024161.10161.10161.10161.10161.10-
29 Feb 2024161.80161.80161.80161.80161.80-
28 Feb 2024160.70160.70160.70160.70160.70-
27 Feb 2024159.40159.40159.40159.40159.40-
26 Feb 2024158.20158.20158.20158.20158.20-
23 Feb 2024156.90156.90156.90156.90156.90-
22 Feb 2024156.90156.90156.90156.90156.90-
21 Feb 2024157.00157.00157.00157.00157.00-
20 Feb 2024159.10159.10159.10159.10159.10-
19 Feb 2024158.80158.80158.80158.80158.80-
16 Feb 2024160.60160.60160.60160.60160.60-
15 Feb 2024159.20159.20159.20159.20159.20-
14 Feb 2024158.70158.70158.70158.70158.70-
13 Feb 2024160.30160.30160.30160.30160.30-
12 Feb 2024159.00159.00159.00159.00159.00-
09 Feb 2024156.50156.50156.50156.50156.50-
08 Feb 2024154.00154.00154.00154.00154.00-
07 Feb 2024153.00153.00153.00153.00153.00-
06 Feb 2024154.20154.20154.20154.20154.20-
05 Feb 2024154.40154.40154.40154.40154.40-
02 Feb 2024154.20154.20154.20154.20154.20-
01 Feb 2024154.60154.60154.60154.60154.60-
31 Jan 2024155.60155.60155.60155.60155.60-
30 Jan 2024155.20155.20155.20155.20155.20-
29 Jan 2024154.40154.40154.40154.40154.40-
26 Jan 2024153.80153.80153.80153.80153.80-
25 Jan 2024153.10153.10153.10153.10153.10-
24 Jan 2024154.90154.90154.90154.90154.90-
23 Jan 2024156.20156.20156.20156.20156.20-
22 Jan 2024151.50151.50151.50151.50151.50-
19 Jan 2024150.90150.90150.90150.90150.90-
18 Jan 2024151.40151.40151.40151.40151.40-
17 Jan 2024150.40150.40150.40150.40150.40-
16 Jan 2024151.80151.80151.80151.80151.80-
15 Jan 2024152.60152.60152.60152.60152.60-
12 Jan 2024150.90150.90150.90150.90150.90-
11 Jan 2024150.90150.90150.90150.90150.90-
10 Jan 2024152.50152.50152.50152.50152.50-
09 Jan 2024151.60151.60151.60151.60151.60-
08 Jan 2024148.80148.80148.80148.80148.80-
05 Jan 2024148.90148.90148.90148.90148.90-
04 Jan 2024150.40150.40150.40150.40150.40-
03 Jan 2024153.20153.20153.20153.20153.20-
02 Jan 2024154.50154.50154.50154.50154.50-
29 Dec 2023155.30155.30155.30155.30155.30-
28 Dec 2023157.00157.00157.00157.00157.00-
27 Dec 2023155.50155.50155.50155.50155.50-
22 Dec 2023153.00153.00153.00153.00153.00-
21 Dec 2023153.40153.40153.40153.40153.40-
20 Dec 2023155.80155.80155.80155.80155.80-
19 Dec 2023152.90152.90152.90152.90152.90-
18 Dec 2023151.40151.40151.40151.40151.40-
15 Dec 2023152.80152.80152.80152.80152.80-
14 Dec 2023150.50150.50150.50150.50150.50-
13 Dec 2023148.30148.30148.30148.30148.30-
12 Dec 2023147.50147.50147.50147.50147.50-
11 Dec 2023145.00145.00145.00145.00145.00-
08 Dec 2023145.90145.90145.90145.90145.90-
07 Dec 2023143.50143.50143.50143.50143.50-
06 Dec 2023145.20145.20145.20145.20145.20-
05 Dec 2023144.90144.90144.90144.90144.90-
04 Dec 2023143.50143.50143.50143.50143.50-
01 Dec 2023140.80140.80140.80140.80140.80-
30 Nov 2023140.80140.80140.80140.80140.80-
29 Nov 2023141.20141.20141.20141.20141.20-
28 Nov 2023141.50141.50141.50141.50141.50-
27 Nov 2023141.60141.60141.60141.60141.60-
24 Nov 2023141.50141.50141.50141.50141.50-
23 Nov 2023143.40143.40143.40143.40143.40-
22 Nov 2023142.50142.50142.50142.50142.50-
21 Nov 2023141.40141.40141.40141.40141.40-
20 Nov 2023141.00141.00141.00141.00141.00-
17 Nov 2023142.30142.30142.30142.30142.30-
16 Nov 2023141.80141.80141.80141.80141.80-
15 Nov 2023141.00141.00141.00141.00141.00-
14 Nov 2023138.50138.50138.50138.50138.50-
13 Nov 2023136.80136.80136.80136.80136.80-
10 Nov 2023135.30135.30135.30135.30135.30-
09 Nov 2023137.50137.50137.50137.50137.50-
08 Nov 2023136.20136.20136.20136.20136.20-
07 Nov 2023134.80134.80134.80134.80134.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...