UK markets closed

Brown Advisory Global Leaders C GBP AccH (0P0001CTZK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,485.00-4.00 (-0.16%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20242,482.002,482.002,482.002,482.002,482.00-
24 Apr 20242,485.002,485.002,485.002,485.002,485.00-
23 Apr 20242,489.002,489.002,489.002,489.002,489.00-
22 Apr 20242,454.002,454.002,454.002,454.002,454.00-
19 Apr 20242,436.002,436.002,436.002,436.002,436.00-
18 Apr 20242,456.002,456.002,456.002,456.002,456.00-
17 Apr 20242,469.002,469.002,469.002,469.002,469.00-
16 Apr 20242,479.002,479.002,479.002,479.002,479.00-
15 Apr 20242,490.002,490.002,490.002,490.002,490.00-
12 Apr 20242,512.002,512.002,512.002,512.002,512.00-
11 Apr 20242,550.002,550.002,550.002,550.002,550.00-
10 Apr 20242,543.002,543.002,543.002,543.002,543.00-
09 Apr 20242,567.002,567.002,567.002,567.002,567.00-
08 Apr 20242,564.002,564.002,564.002,564.002,564.00-
05 Apr 20242,559.002,559.002,559.002,559.002,559.00-
04 Apr 20242,535.002,535.002,535.002,535.002,535.00-
03 Apr 20242,550.002,550.002,550.002,550.002,550.00-
02 Apr 20242,546.002,546.002,546.002,546.002,546.00-
28 Mar 20242,567.002,567.002,567.002,567.002,567.00-
27 Mar 20242,570.002,570.002,570.002,570.002,570.00-
26 Mar 20242,556.002,556.002,556.002,556.002,556.00-
25 Mar 20242,548.002,548.002,548.002,548.002,548.00-
22 Mar 20242,561.002,561.002,561.002,561.002,561.00-
21 Mar 20242,575.002,575.002,575.002,575.002,575.00-
20 Mar 20242,562.002,562.002,562.002,562.002,562.00-
19 Mar 20242,544.002,544.002,544.002,544.002,544.00-
18 Mar 20242,530.002,530.002,530.002,530.002,530.00-
15 Mar 20242,525.002,525.002,525.002,525.002,525.00-
14 Mar 20242,552.002,552.002,552.002,552.002,552.00-
13 Mar 20242,561.002,561.002,561.002,561.002,561.00-
12 Mar 20242,564.002,564.002,564.002,564.002,564.00-
11 Mar 20242,534.002,534.002,534.002,534.002,534.00-
08 Mar 20242,541.002,541.002,541.002,541.002,541.00-
07 Mar 20242,557.002,557.002,557.002,557.002,557.00-
06 Mar 20242,520.002,520.002,520.002,520.002,520.00-
05 Mar 20242,499.002,499.002,499.002,499.002,499.00-
04 Mar 20242,529.002,529.002,529.002,529.002,529.00-
01 Mar 20242,523.002,523.002,523.002,523.002,523.00-
29 Feb 20242,502.002,502.002,502.002,502.002,502.00-
28 Feb 20242,493.002,493.002,493.002,493.002,493.00-
27 Feb 20242,497.002,497.002,497.002,497.002,497.00-
26 Feb 20242,497.002,497.002,497.002,497.002,497.00-
23 Feb 20242,501.002,501.002,501.002,501.002,501.00-
22 Feb 20242,503.002,503.002,503.002,503.002,503.00-
21 Feb 20242,466.002,466.002,466.002,466.002,466.00-
20 Feb 20242,463.002,463.002,463.002,463.002,463.00-
19 Feb 2024------
16 Feb 20242,466.002,466.002,466.002,466.002,466.00-
15 Feb 20242,470.002,470.002,470.002,470.002,470.00-
14 Feb 20242,456.002,456.002,456.002,456.002,456.00-
13 Feb 20242,437.002,437.002,437.002,437.002,437.00-
12 Feb 20242,475.002,475.002,475.002,475.002,475.00-
09 Feb 20242,477.002,477.002,477.002,477.002,477.00-
08 Feb 20242,461.002,461.002,461.002,461.002,461.00-
07 Feb 20242,448.002,448.002,448.002,448.002,448.00-
06 Feb 20242,427.002,427.002,427.002,427.002,427.00-
05 Feb 20242,418.002,418.002,418.002,418.002,418.00-
02 Feb 20242,420.002,420.002,420.002,420.002,420.00-
01 Feb 20242,413.002,413.002,413.002,413.002,413.00-
31 Jan 20242,388.002,388.002,388.002,388.002,388.00-
30 Jan 20242,414.002,414.002,414.002,414.002,414.00-
29 Jan 20242,415.002,415.002,415.002,415.002,415.00-
26 Jan 20242,395.002,395.002,395.002,395.002,395.00-
25 Jan 20242,396.002,396.002,396.002,396.002,396.00-
24 Jan 20242,391.002,391.002,391.002,391.002,391.00-
23 Jan 20242,377.002,377.002,377.002,377.002,377.00-
22 Jan 20242,380.002,380.002,380.002,380.002,380.00-
19 Jan 20242,379.002,379.002,379.002,379.002,379.00-
18 Jan 20242,358.002,358.002,358.002,358.002,358.00-
17 Jan 20242,336.002,336.002,336.002,336.002,336.00-
16 Jan 20242,356.002,356.002,356.002,356.002,356.00-
15 Jan 2024------
12 Jan 20242,369.002,369.002,369.002,369.002,369.00-
11 Jan 20242,357.002,357.002,357.002,357.002,357.00-
10 Jan 20242,353.002,353.002,353.002,353.002,353.00-
09 Jan 20242,344.002,344.002,344.002,344.002,344.00-
08 Jan 20242,343.002,343.002,343.002,343.002,343.00-
05 Jan 20242,315.002,315.002,315.002,315.002,315.00-
04 Jan 20242,314.002,314.002,314.002,314.002,314.00-
03 Jan 20242,311.002,311.002,311.002,311.002,311.00-
02 Jan 20242,338.002,338.002,338.002,338.002,338.00-
29 Dec 20232,377.002,377.002,377.002,377.002,377.00-
28 Dec 20232,381.002,381.002,381.002,381.002,381.00-
27 Dec 20232,380.002,380.002,380.002,380.002,380.00-
22 Dec 20232,365.002,365.002,365.002,365.002,365.00-
21 Dec 20232,357.002,357.002,357.002,357.002,357.00-
20 Dec 20232,327.002,327.002,327.002,327.002,327.00-
19 Dec 20232,350.002,350.002,350.002,350.002,350.00-
18 Dec 20232,339.002,339.002,339.002,339.002,339.00-
15 Dec 20232,333.002,333.002,333.002,333.002,333.00-
14 Dec 20232,333.002,333.002,333.002,333.002,333.00-
13 Dec 20232,321.002,321.002,321.002,321.002,321.00-
12 Dec 20232,296.002,296.002,296.002,296.002,296.00-
11 Dec 20232,281.002,281.002,281.002,281.002,281.00-
08 Dec 20232,271.002,271.002,271.002,271.002,271.00-
07 Dec 20232,260.002,260.002,260.002,260.002,260.00-
06 Dec 20232,240.002,240.002,240.002,240.002,240.00-
05 Dec 20232,244.002,244.002,244.002,244.002,244.00-
04 Dec 20232,249.002,249.002,249.002,249.002,249.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...