Royal London Sustainable Leaders B Acc (0P0001CZF7.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | - |
| 27 Jun 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - |
| 26 Jun 2024 | 320.90 | 320.90 | 320.90 | 320.90 | 320.90 | - |
| 25 Jun 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 321.70 | - |
| 24 Jun 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - |
| 21 Jun 2024 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - |
| 20 Jun 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | - |
| 19 Jun 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | - |
| 18 Jun 2024 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | - |
| 17 Jun 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | - |
| 14 Jun 2024 | 318.70 | 318.70 | 318.70 | 318.70 | 318.70 | - |
| 13 Jun 2024 | 320.90 | 320.90 | 320.90 | 320.90 | 320.90 | - |
| 12 Jun 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| 11 Jun 2024 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | - |
| 10 Jun 2024 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | - |
| 07 Jun 2024 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | - |
| 06 Jun 2024 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | - |
| 05 Jun 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | - |
| 04 Jun 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | - |
| 03 Jun 2024 | 319.30 | 319.30 | 319.30 | 319.30 | 319.30 | - |
| 03 Jun 2024 | 0.042384 Dividend | |||||
| 31 May 2024 | 319.40 | 319.40 | 319.40 | 319.40 | 319.36 | - |
| 30 May 2024 | 318.30 | 318.30 | 318.30 | 318.30 | 318.26 | - |
| 29 May 2024 | 319.10 | 319.10 | 319.10 | 319.10 | 319.06 | - |
| 28 May 2024 | 322.90 | 322.90 | 322.90 | 322.90 | 322.86 | - |
| 24 May 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 322.66 | - |
| 23 May 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 325.56 | - |
| 22 May 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 324.76 | - |
| 21 May 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 325.46 | - |
| 20 May 2024 | 326.60 | 326.60 | 326.60 | 326.60 | 326.56 | - |
| 17 May 2024 | 326.30 | 326.30 | 326.30 | 326.30 | 326.26 | - |
| 16 May 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 328.46 | - |
| 15 May 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 328.36 | - |
| 14 May 2024 | 326.30 | 326.30 | 326.30 | 326.30 | 326.26 | - |
| 13 May 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 326.86 | - |
| 10 May 2024 | 326.30 | 326.30 | 326.30 | 326.30 | 326.26 | - |
| 09 May 2024 | 323.60 | 323.60 | 323.60 | 323.60 | 323.56 | - |
| 08 May 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 323.26 | - |
| 07 May 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 319.76 | - |
| 03 May 2024 | 315.70 | 315.70 | 315.70 | 315.70 | 315.66 | - |
| 02 May 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 312.96 | - |
| 01 May 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 311.06 | - |
| 30 Apr 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 312.96 | - |
| 29 Apr 2024 | 313.10 | 313.10 | 313.10 | 313.10 | 313.06 | - |
| 26 Apr 2024 | 310.90 | 310.90 | 310.90 | 310.90 | 310.86 | - |
| 25 Apr 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 310.36 | - |
| 24 Apr 2024 | 311.30 | 311.30 | 311.30 | 311.30 | 311.26 | - |
| 23 Apr 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 311.06 | - |
| 22 Apr 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.56 | - |
| 19 Apr 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.36 | - |
| 18 Apr 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 305.76 | - |
| 17 Apr 2024 | 306.20 | 306.20 | 306.20 | 306.20 | 306.16 | - |
| 16 Apr 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 305.66 | - |
| 15 Apr 2024 | 310.30 | 310.30 | 310.30 | 310.30 | 310.26 | - |
| 12 Apr 2024 | 311.90 | 311.90 | 311.90 | 311.90 | 311.86 | - |
| 11 Apr 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 309.56 | - |
| 10 Apr 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 311.36 | - |
| 09 Apr 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 310.46 | - |
| 08 Apr 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 310.66 | - |
| 05 Apr 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 310.06 | - |
| 04 Apr 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 312.36 | - |
| 03 Apr 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 310.96 | - |
| 02 Apr 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 314.36 | - |
| 28 Mar 2024 | 315.60 | 315.60 | 315.60 | 315.60 | 315.56 | - |
| 27 Mar 2024 | 315.30 | 315.30 | 315.30 | 315.30 | 315.26 | - |
| 26 Mar 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.66 | - |
| 25 Mar 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.66 | - |
| 22 Mar 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 315.16 | - |
| 21 Mar 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 311.16 | - |
| 20 Mar 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 307.96 | - |
| 19 Mar 2024 | 306.60 | 306.60 | 306.60 | 306.60 | 306.56 | - |
| 18 Mar 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 307.86 | - |
| 15 Mar 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 308.46 | - |
| 14 Mar 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.36 | - |
| 13 Mar 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 308.36 | - |
| 12 Mar 2024 | 308.20 | 308.20 | 308.20 | 308.20 | 308.16 | - |
| 11 Mar 2024 | 305.80 | 305.80 | 305.80 | 305.80 | 305.76 | - |
| 08 Mar 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 306.86 | - |
| 07 Mar 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 307.36 | - |
| 06 Mar 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.06 | - |
| 05 Mar 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 304.86 | - |
| 04 Mar 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.36 | - |
| 01 Mar 2024 | 305.10 | 305.10 | 305.10 | 305.10 | 305.06 | - |
| 29 Feb 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.76 | - |
| 28 Feb 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.16 | - |
| 27 Feb 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 302.26 | - |
| 26 Feb 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 303.56 | - |
| 23 Feb 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 303.66 | - |
| 22 Feb 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.16 | - |
| 21 Feb 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 299.16 | - |
| 20 Feb 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 301.36 | - |
| 19 Feb 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 300.86 | - |
| 16 Feb 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 298.86 | - |
| 15 Feb 2024 | 295.60 | 295.60 | 295.60 | 295.60 | 295.56 | - |
| 14 Feb 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 293.56 | - |
| 13 Feb 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 292.46 | - |
| 12 Feb 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 294.56 | - |
| 09 Feb 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.76 | - |
| 08 Feb 2024 | 295.90 | 295.90 | 295.90 | 295.90 | 295.86 | - |
| 07 Feb 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 295.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.