UK markets open in 7 hours 43 minutes

Royal London Sustainable Leaders D Inc (0P0001CZFA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
259.40-1.20 (-0.46%)
At close: 09:00PM BST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024257.00257.00257.00257.00257.00-
01 Jul 2024259.40259.40259.40259.40259.40-
28 Jun 2024260.60260.60260.60260.60260.60-
27 Jun 2024260.90260.90260.90260.90260.90-
26 Jun 2024262.00262.00262.00262.00262.00-
25 Jun 2024262.60262.60262.60262.60262.60-
24 Jun 2024263.30263.30263.30263.30263.30-
21 Jun 2024261.60261.60261.60261.60261.60-
20 Jun 2024261.80261.80261.80261.80261.80-
19 Jun 2024261.10261.10261.10261.10261.10-
18 Jun 2024260.90260.90260.90260.90260.90-
17 Jun 2024259.90259.90259.90259.90259.90-
14 Jun 2024260.10260.10260.10260.10260.10-
13 Jun 2024262.00262.00262.00262.00262.00-
12 Jun 2024261.30261.30261.30261.30261.30-
11 Jun 2024259.50259.50259.50259.50259.50-
10 Jun 2024260.60260.60260.60260.60260.60-
07 Jun 2024261.60261.60261.60261.60261.60-
06 Jun 2024264.00264.00264.00264.00264.00-
05 Jun 2024261.10261.10261.10261.10261.10-
04 Jun 2024259.90259.90259.90259.90259.90-
03 Jun 2024260.70260.70260.70260.70260.70-
03 Jun 20240.032111 Dividend
31 May 2024264.00264.00264.00264.00263.97-
30 May 2024263.10263.10263.10263.10263.07-
29 May 2024263.70263.70263.70263.70263.67-
28 May 2024266.80266.80266.80266.80266.77-
24 May 2024266.70266.70266.70266.70266.67-
23 May 2024269.10269.10269.10269.10269.07-
22 May 2024268.40268.40268.40268.40268.37-
21 May 2024269.00269.00269.00269.00268.97-
20 May 2024269.90269.90269.90269.90269.87-
17 May 2024269.70269.70269.70269.70269.67-
16 May 2024271.50271.50271.50271.50271.47-
15 May 2024271.40271.40271.40271.40271.37-
14 May 2024269.70269.70269.70269.70269.67-
13 May 2024270.10270.10270.10270.10270.07-
10 May 2024269.70269.70269.70269.70269.67-
09 May 2024267.40267.40267.40267.40267.37-
08 May 2024267.20267.20267.20267.20267.17-
07 May 2024264.40264.40264.40264.40264.37-
03 May 2024261.00261.00261.00261.00260.97-
02 May 2024258.70258.70258.70258.70258.67-
01 May 2024257.10257.10257.10257.10257.07-
30 Apr 2024258.70258.70258.70258.70258.67-
29 Apr 2024258.80258.80258.80258.80258.77-
26 Apr 2024257.00257.00257.00257.00256.97-
25 Apr 2024256.60256.60256.60256.60256.57-
24 Apr 2024257.30257.30257.30257.30257.27-
23 Apr 2024257.10257.10257.10257.10257.07-
22 Apr 2024255.10255.10255.10255.10255.07-
19 Apr 2024251.60251.60251.60251.60251.57-
18 Apr 2024252.80252.80252.80252.80252.77-
17 Apr 2024253.10253.10253.10253.10253.07-
16 Apr 2024252.70252.70252.70252.70252.67-
15 Apr 2024256.50256.50256.50256.50256.47-
12 Apr 2024257.80257.80257.80257.80257.77-
11 Apr 2024255.90255.90255.90255.90255.87-
10 Apr 2024257.40257.40257.40257.40257.37-
09 Apr 2024256.70256.70256.70256.70256.67-
08 Apr 2024256.90256.90256.90256.90256.87-
05 Apr 2024256.40256.40256.40256.40256.37-
04 Apr 2024258.20258.20258.20258.20258.17-
03 Apr 2024257.10257.10257.10257.10257.07-
02 Apr 2024259.90259.90259.90259.90259.87-
28 Mar 2024260.90260.90260.90260.90260.87-
27 Mar 2024260.70260.70260.70260.70260.67-
26 Mar 2024259.40259.40259.40259.40259.37-
25 Mar 2024259.40259.40259.40259.40259.37-
22 Mar 2024260.60260.60260.60260.60260.57-
21 Mar 2024257.30257.30257.30257.30257.27-
20 Mar 2024254.70254.70254.70254.70254.67-
19 Mar 2024253.50253.50253.50253.50253.47-
18 Mar 2024254.50254.50254.50254.50254.47-
15 Mar 2024255.00255.00255.00255.00254.97-
14 Mar 2024255.00255.00255.00255.00254.97-
13 Mar 2024255.00255.00255.00255.00254.97-
12 Mar 2024254.90254.90254.90254.90254.87-
11 Mar 2024252.80252.80252.80252.80252.77-
08 Mar 2024253.80253.80253.80253.80253.77-
07 Mar 2024254.20254.20254.20254.20254.17-
06 Mar 2024251.50251.50251.50251.50251.47-
05 Mar 2024252.10252.10252.10252.10252.07-
04 Mar 2024251.70251.70251.70251.70251.67-
01 Mar 2024252.30252.30252.30252.30252.27-
29 Feb 2024251.20251.20251.20251.20251.17-
28 Feb 2024249.00249.00249.00249.00248.97-
27 Feb 2024250.00250.00250.00250.00249.97-
26 Feb 2024251.10251.10251.10251.10251.07-
23 Feb 2024251.10251.10251.10251.10251.07-
22 Feb 2024248.30248.30248.30248.30248.27-
21 Feb 2024247.40247.40247.40247.40247.37-
20 Feb 2024249.30249.30249.30249.30249.27-
19 Feb 2024248.80248.80248.80248.80248.77-
16 Feb 2024247.20247.20247.20247.20247.17-
15 Feb 2024244.50244.50244.50244.50244.47-
14 Feb 2024242.80242.80242.80242.80242.77-
13 Feb 2024241.90241.90241.90241.90241.87-
12 Feb 2024243.60243.60243.60243.60243.57-
09 Feb 2024244.60244.60244.60244.60244.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...