UK markets closed

BK Jubilación 2025 Ciclo de Vida EPSV (0P0001D3SW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.30+0.00 (+0.00%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 20246.306.306.306.306.30-
03 Jul 20246.306.306.306.306.30-
02 Jul 20246.296.296.296.296.29-
01 Jul 20246.286.286.286.286.28-
28 Jun 20246.286.286.286.286.28-
27 Jun 20246.296.296.296.296.29-
26 Jun 20246.296.296.296.296.29-
25 Jun 20246.296.296.296.296.29-
24 Jun 20246.296.296.296.296.29-
21 Jun 20246.296.296.296.296.29-
20 Jun 2024------
19 Jun 20246.286.286.286.286.28-
18 Jun 20246.286.286.286.286.28-
17 Jun 20246.286.286.286.286.28-
14 Jun 20246.286.286.286.286.28-
13 Jun 20246.286.286.286.286.28-
12 Jun 20246.286.286.286.286.28-
11 Jun 20246.266.266.266.266.26-
10 Jun 20246.266.266.266.266.26-
07 Jun 20246.266.266.266.266.26-
06 Jun 20246.276.276.276.276.27-
05 Jun 20246.276.276.276.276.27-
04 Jun 20246.256.256.256.256.25-
03 Jun 20246.256.256.256.256.25-
31 May 20246.246.246.246.246.24-
30 May 20246.246.246.246.246.24-
29 May 20246.246.246.246.246.24-
28 May 20246.256.256.256.256.25-
27 May 20246.266.266.266.266.26-
24 May 20246.256.256.256.256.25-
23 May 20246.256.256.256.256.25-
22 May 20246.266.266.266.266.26-
21 May 20246.276.276.276.276.27-
20 May 20246.276.276.276.276.27-
17 May 20246.276.276.276.276.27-
16 May 20246.276.276.276.276.27-
15 May 20246.276.276.276.276.27-
14 May 20246.256.256.256.256.25-
13 May 20246.256.256.256.256.25-
10 May 20246.256.256.256.256.25-
09 May 20246.256.256.256.256.25-
08 May 20246.246.246.246.246.24-
07 May 20246.256.256.256.256.25-
06 May 20246.246.246.246.246.24-
03 May 20246.236.236.236.236.23-
02 May 20246.226.226.226.226.22-
30 Apr 2024------
29 Apr 20246.226.226.226.226.22-
26 Apr 20246.216.216.216.216.21-
25 Apr 20246.206.206.206.206.20-
24 Apr 20246.216.216.216.216.21-
23 Apr 20246.216.216.216.216.21-
22 Apr 20246.206.206.206.206.20-
19 Apr 20246.196.196.196.196.19-
18 Apr 20246.206.206.206.206.20-
17 Apr 20246.206.206.206.206.20-
16 Apr 20246.206.206.206.206.20-
15 Apr 20246.216.216.216.216.21-
12 Apr 20246.236.236.236.236.23-
11 Apr 20246.236.236.236.236.23-
10 Apr 20246.236.236.236.236.23-
09 Apr 20246.246.246.246.246.24-
08 Apr 20246.236.236.236.236.23-
05 Apr 20246.236.236.236.236.23-
04 Apr 20246.236.236.236.236.23-
03 Apr 20246.236.236.236.236.23-
02 Apr 20246.246.246.246.246.24-
28 Mar 20246.256.256.256.256.25-
27 Mar 20246.246.246.246.246.24-
26 Mar 20246.236.236.236.236.23-
25 Mar 20246.236.236.236.236.23-
22 Mar 20246.246.246.246.246.24-
21 Mar 20246.236.236.236.236.23-
20 Mar 20246.226.226.226.226.22-
19 Mar 20246.226.226.226.226.22-
18 Mar 20246.216.216.216.216.21-
15 Mar 20246.216.216.216.216.21-
14 Mar 20246.226.226.226.226.22-
13 Mar 20246.226.226.226.226.22-
12 Mar 20246.226.226.226.226.22-
11 Mar 20246.216.216.216.216.21-
08 Mar 20246.216.216.216.216.21-
07 Mar 20246.206.206.206.206.20-
06 Mar 20246.196.196.196.196.19-
05 Mar 20246.196.196.196.196.19-
04 Mar 20246.196.196.196.196.19-
01 Mar 20246.196.196.196.196.19-
29 Feb 20246.186.186.186.186.18-
28 Feb 20246.186.186.186.186.18-
27 Feb 20246.196.196.196.196.19-
26 Feb 20246.196.196.196.196.19-
23 Feb 20246.206.206.206.206.20-
22 Feb 20246.196.196.196.196.19-
21 Feb 20246.186.186.186.186.18-
20 Feb 20246.196.196.196.196.19-
19 Feb 20246.186.186.186.186.18-
16 Feb 20246.186.186.186.186.18-
15 Feb 20246.196.196.196.196.19-
14 Feb 20246.186.186.186.186.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...