UK markets open in 56 minutes

WS Prudential Risk Managed Pasv 5 C Inc (0P0001D569.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
124.55-0.07 (-0.06%)
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024124.55124.55124.55124.55124.55-
26 Jun 2024124.62124.62124.62124.62124.62-
25 Jun 2024124.74124.74124.74124.74124.74-
24 Jun 2024124.66124.66124.66124.66124.66-
21 Jun 2024124.77124.77124.77124.77124.77-
20 Jun 2024124.29124.29124.29124.29124.29-
19 Jun 2024124.08124.08124.08124.08124.08-
18 Jun 2024123.65123.65123.65123.65123.65-
17 Jun 2024123.52123.52123.52123.52123.52-
14 Jun 2024123.71123.71123.71123.71123.71-
13 Jun 2024123.53123.53123.53123.53123.53-
12 Jun 2024123.29123.29123.29123.29123.29-
11 Jun 2024123.46123.46123.46123.46123.46-
10 Jun 2024123.90123.90123.90123.90123.90-
07 Jun 2024124.19124.19124.19124.19124.19-
06 Jun 2024123.71123.71123.71123.71123.71-
05 Jun 2024123.31123.31123.31123.31123.31-
04 Jun 2024123.85123.85123.85123.85123.85-
03 Jun 2024123.05123.05123.05123.05123.05-
31 May 2024122.73122.73122.73122.73122.73-
30 May 2024123.20123.20123.20123.20123.20-
29 May 2024123.90123.90123.90123.90123.90-
28 May 2024123.91123.91123.91123.91123.91-
24 May 2024124.45124.45124.45124.45124.45-
23 May 2024124.78124.78124.78124.78124.78-
22 May 2024124.76124.76124.76124.76124.76-
21 May 2024125.22125.22125.22125.22125.22-
20 May 2024125.11125.11125.11125.11125.11-
17 May 2024125.38125.38125.38125.38125.38-
16 May 2024125.07125.07125.07125.07125.07-
15 May 2024124.75124.75124.75124.75124.75-
14 May 2024124.66124.66124.66124.66124.66-
13 May 2024124.73124.73124.73124.73124.73-
10 May 2024124.22124.22124.22124.22124.22-
09 May 2024124.08124.08124.08124.08124.08-
08 May 2024123.73123.73123.73123.73123.73-
07 May 2024122.43122.43122.43122.43122.43-
03 May 2024121.73121.73121.73121.73121.73-
02 May 2024121.22121.22121.22121.22121.22-
01 May 2024121.77121.77121.77121.77121.77-
30 Apr 2024121.88121.88121.88121.88121.88-
29 Apr 2024121.23121.23121.23121.23121.23-
26 Apr 2024120.67120.67120.67120.67120.67-
25 Apr 2024121.38121.38121.38121.38121.38-
24 Apr 2024121.25121.25121.25121.25121.25-
23 Apr 2024120.83120.83120.83120.83120.83-
22 Apr 2024119.50119.50119.50119.50119.50-
19 Apr 2024119.74119.74119.74119.74119.74-
18 Apr 2024119.64119.64119.64119.64119.64-
17 Apr 2024119.60119.60119.60119.60119.60-
16 Apr 2024120.85120.85120.85120.85120.85-
15 Apr 2024121.86121.86121.86121.86121.86-
12 Apr 2024121.47121.47121.47121.47121.47-
11 Apr 2024121.68121.68121.68121.68121.68-
10 Apr 2024121.72121.72121.72121.72121.72-
09 Apr 2024121.59121.59121.59121.59121.59-
08 Apr 2024121.06121.06121.06121.06121.06-
05 Apr 2024121.97121.97121.97121.97121.97-
04 Apr 2024121.51121.51121.51121.51121.51-
03 Apr 2024122.22122.22122.22122.22122.22-
02 Apr 2024121.92121.92121.92121.92121.92-
28 Mar 2024121.81121.81121.81121.81121.81-
27 Mar 2024121.53121.53121.53121.53121.53-
26 Mar 2024121.33121.33121.33121.33121.33-
25 Mar 2024121.74121.74121.74121.74121.74-
22 Mar 2024121.14121.14121.14121.14121.14-
21 Mar 2024120.21120.21120.21120.21120.21-
20 Mar 2024119.63119.63119.63119.63119.63-
19 Mar 2024119.85119.85119.85119.85119.85-
18 Mar 2024119.67119.67119.67119.67119.67-
15 Mar 2024120.15120.15120.15120.15120.15-
14 Mar 2024120.02120.02120.02120.02120.02-
13 Mar 2024119.95119.95119.95119.95119.95-
12 Mar 2024119.41119.41119.41119.41119.41-
11 Mar 2024119.78119.78119.78119.78119.78-
08 Mar 2024119.36119.36119.36119.36119.36-
07 Mar 2024119.07119.07119.07119.07119.07-
06 Mar 2024118.95118.95118.95118.95118.95-
05 Mar 2024118.95118.95118.95118.95118.95-
04 Mar 2024118.80118.80118.80118.80118.80-
01 Mar 2024118.51118.51118.51118.51118.51-
29 Feb 2024118.13118.13118.13118.13118.13-
28 Feb 2024118.35118.35118.35118.35118.35-
27 Feb 2024118.63118.63118.63118.63118.63-
26 Feb 2024118.62118.62118.62118.62118.62-
23 Feb 2024118.57118.57118.57118.57118.57-
22 Feb 2024118.01118.01118.01118.01118.01-
21 Feb 2024118.39118.39118.39118.39118.39-
20 Feb 2024118.30118.30118.30118.30118.30-
19 Feb 2024118.32118.32118.32118.32118.32-
16 Feb 2024117.72117.72117.72117.72117.72-
15 Feb 2024117.14117.14117.14117.14117.14-
14 Feb 2024117.16117.16117.16117.16117.16-
13 Feb 2024117.24117.24117.24117.24117.24-
12 Feb 2024117.37117.37117.37117.37117.37-
09 Feb 2024117.32117.32117.32117.32117.32-
08 Feb 2024117.19117.19117.19117.19117.19-
07 Feb 2024117.21117.21117.21117.21117.21-
06 Feb 2024117.24117.24117.24117.24117.24-
05 Feb 2024117.02117.02117.02117.02117.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...