UK markets closed

Chikara Japan Income & Growth GBPAccMgmt (0P0001DFBH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,142.80-34.50 (-1.58%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20242,142.802,142.802,142.802,142.802,142.80-
24 Apr 20242,177.302,177.302,177.302,177.302,177.30-
23 Apr 20242,140.602,140.602,140.602,140.602,140.60-
22 Apr 20242,136.902,136.902,136.902,136.902,136.90-
19 Apr 20242,108.702,108.702,108.702,108.702,108.70-
18 Apr 20242,149.802,149.802,149.802,149.802,149.80-
17 Apr 20242,135.302,135.302,135.302,135.302,135.30-
16 Apr 20242,157.602,157.602,157.602,157.602,157.60-
15 Apr 20242,206.402,206.402,206.402,206.402,206.40-
12 Apr 20242,207.802,207.802,207.802,207.802,207.80-
11 Apr 20242,208.802,208.802,208.802,208.802,208.80-
10 Apr 20242,198.902,198.902,198.902,198.902,198.90-
09 Apr 20242,209.802,209.802,209.802,209.802,209.80-
08 Apr 20242,189.702,189.702,189.702,189.702,189.70-
05 Apr 20242,169.302,169.302,169.302,169.302,169.30-
04 Apr 20242,187.902,187.902,187.902,187.902,187.90-
03 Apr 20242,155.302,155.302,155.302,155.302,155.30-
02 Apr 20242,157.902,157.902,157.902,157.902,157.90-
28 Mar 20242,189.102,189.102,189.102,189.102,189.10-
27 Mar 20242,215.402,215.402,215.402,215.402,215.40-
26 Mar 20242,202.302,202.302,202.302,202.302,202.30-
25 Mar 20242,198.102,198.102,198.102,198.102,198.10-
22 Mar 20242,223.702,223.702,223.702,223.702,223.70-
21 Mar 20242,206.102,206.102,206.102,206.102,206.10-
20 Mar 2024------
19 Mar 20242,172.102,172.102,172.102,172.102,172.10-
18 Mar 2024------
15 Mar 20242,109.302,109.302,109.302,109.302,109.30-
14 Mar 20242,109.502,109.502,109.502,109.502,109.50-
13 Mar 20242,105.602,105.602,105.602,105.602,105.60-
12 Mar 20242,105.402,105.402,105.402,105.402,105.40-
11 Mar 20242,113.002,113.002,113.002,113.002,113.00-
08 Mar 20242,163.002,163.002,163.002,163.002,163.00-
07 Mar 20242,152.402,152.402,152.402,152.402,152.40-
06 Mar 20242,154.302,154.302,154.302,154.302,154.30-
05 Mar 20242,146.602,146.602,146.602,146.602,146.60-
04 Mar 20242,133.902,133.902,133.902,133.902,133.90-
01 Mar 20242,134.202,134.202,134.202,134.202,134.20-
29 Feb 20242,112.802,112.802,112.802,112.802,112.80-
28 Feb 20242,109.902,109.902,109.902,109.902,109.90-
27 Feb 20242,115.402,115.402,115.402,115.402,115.40-
26 Feb 20242,113.902,113.902,113.902,113.902,113.90-
23 Feb 2024------
22 Feb 20242,111.702,111.702,111.702,111.702,111.70-
21 Feb 20242,090.102,090.102,090.102,090.102,090.10-
20 Feb 20242,095.102,095.102,095.102,095.102,095.10-
19 Feb 20242,108.502,108.502,108.502,108.502,108.50-
16 Feb 20242,097.002,097.002,097.002,097.002,097.00-
15 Feb 20242,071.702,071.702,071.702,071.702,071.70-
14 Feb 20242,052.602,052.602,052.602,052.602,052.60-
13 Feb 20242,064.102,064.102,064.102,064.102,064.10-
12 Feb 2024------
09 Feb 20242,009.402,009.402,009.402,009.402,009.40-
08 Feb 20242,009.302,009.302,009.302,009.302,009.30-
07 Feb 20242,001.702,001.702,001.702,001.702,001.70-
06 Feb 20241,998.801,998.801,998.801,998.801,998.80-
05 Feb 2024------
02 Feb 20242,000.002,000.002,000.002,000.002,000.00-
01 Feb 20241,986.201,986.201,986.201,986.201,986.20-
31 Jan 20241,989.801,989.801,989.801,989.801,989.80-
30 Jan 20241,972.801,972.801,972.801,972.801,972.80-
29 Jan 20241,975.601,975.601,975.601,975.601,975.60-
26 Jan 20241,952.901,952.901,952.901,952.901,952.90-
25 Jan 20241,981.801,981.801,981.801,981.801,981.80-
24 Jan 20241,974.201,974.201,974.201,974.201,974.20-
23 Jan 20241,970.801,970.801,970.801,970.801,970.80-
22 Jan 20241,971.001,971.001,971.001,971.001,971.00-
19 Jan 20241,939.201,939.201,939.201,939.201,939.20-
18 Jan 20241,923.001,923.001,923.001,923.001,923.00-
17 Jan 20241,926.801,926.801,926.801,926.801,926.80-
16 Jan 20241,929.601,929.601,929.601,929.601,929.60-
15 Jan 20241,945.301,945.301,945.301,945.301,945.30-
12 Jan 20241,912.401,912.401,912.401,912.401,912.40-
11 Jan 20241,924.401,924.401,924.401,924.401,924.40-
10 Jan 20241,894.401,894.401,894.401,894.401,894.40-
09 Jan 20241,876.301,876.301,876.301,876.301,876.30-
08 Jan 2024------
05 Jan 20241,858.401,858.401,858.401,858.401,858.40-
04 Jan 20241,848.601,848.601,848.601,848.601,848.60-
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,845.401,845.401,845.401,845.401,845.40-
28 Dec 20231,836.101,836.101,836.101,836.101,836.10-
27 Dec 2023------
22 Dec 20231,808.901,808.901,808.901,808.901,808.90-
21 Dec 20231,793.601,793.601,793.601,793.601,793.60-
20 Dec 20231,808.901,808.901,808.901,808.901,808.90-
19 Dec 20231,798.301,798.301,798.301,798.301,798.30-
18 Dec 20231,782.101,782.101,782.101,782.101,782.10-
15 Dec 20231,788.401,788.401,788.401,788.401,788.40-
14 Dec 20231,785.901,785.901,785.901,785.901,785.90-
13 Dec 20231,811.601,811.601,811.601,811.601,811.60-
12 Dec 20231,812.301,812.301,812.301,812.301,812.30-
11 Dec 20231,815.801,815.801,815.801,815.801,815.80-
08 Dec 20231,790.901,790.901,790.901,790.901,790.90-
07 Dec 20231,815.901,815.901,815.901,815.901,815.90-
06 Dec 20231,833.201,833.201,833.201,833.201,833.20-
05 Dec 20231,801.101,801.101,801.101,801.101,801.10-
04 Dec 20231,823.101,823.101,823.101,823.101,823.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...