UK markets open in 7 hours 14 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,691.55 +591.30 (+1.23%)
Royal London Global Equity Divers M Inc (0P0001DH16.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| 26 Jun 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | - |
| 25 Jun 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
| 24 Jun 2024 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| 21 Jun 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| 20 Jun 2024 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | - |
| 19 Jun 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | - |
| 18 Jun 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| 17 Jun 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| 14 Jun 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | - |
| 13 Jun 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | - |
| 12 Jun 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 11 Jun 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 10 Jun 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | - |
| 07 Jun 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | - |
| 06 Jun 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - |
| 05 Jun 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 04 Jun 2024 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| 03 Jun 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| 31 May 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| 30 May 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| 29 May 2024 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | - |
| 28 May 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| 24 May 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 23 May 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| 22 May 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 21 May 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 20 May 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | - |
| 17 May 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
| 16 May 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 15 May 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| 14 May 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 13 May 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | - |
| 10 May 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 09 May 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| 08 May 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| 07 May 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 03 May 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 02 May 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 01 May 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 30 Apr 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| 29 Apr 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | - |
| 26 Apr 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | - |
| 25 Apr 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 24 Apr 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| 23 Apr 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 22 Apr 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 19 Apr 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 18 Apr 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
| 17 Apr 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
| 16 Apr 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| 15 Apr 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 12 Apr 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 11 Apr 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 10 Apr 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 09 Apr 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
| 08 Apr 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 05 Apr 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| 04 Apr 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | - |
| 03 Apr 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 02 Apr 2024 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
| 28 Mar 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| 27 Mar 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| 26 Mar 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | - |
| 25 Mar 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| 22 Mar 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | - |
| 21 Mar 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| 20 Mar 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 19 Mar 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 18 Mar 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 15 Mar 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
| 14 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 13 Mar 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| 12 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 11 Mar 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 08 Mar 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 07 Mar 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 06 Mar 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| 05 Mar 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| 04 Mar 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 01 Mar 2024 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| 01 Mar 2024 | 0.008528 Dividend | |||||
| 29 Feb 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
| 28 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.39 | - |
| 27 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.39 | - |
| 26 Feb 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
| 23 Feb 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 191.59 | - |
| 22 Feb 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.29 | - |
| 21 Feb 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.49 | - |
| 20 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.99 | - |
| 19 Feb 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.39 | - |
| 16 Feb 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.09 | - |
| 15 Feb 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.19 | - |
| 14 Feb 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.09 | - |
| 13 Feb 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.19 | - |
| 12 Feb 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.89 | - |
| 09 Feb 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.79 | - |
| 08 Feb 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.79 | - |
| 07 Feb 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.19 | - |
| 06 Feb 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.