UK markets closed

Covéa Aeris I (0P0001DKGI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
141.05-2.53 (-1.76%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024141.05141.05141.05141.05141.05-
12 Jun 2024143.58143.58143.58143.58143.58-
11 Jun 2024142.01142.01142.01142.01142.01-
10 Jun 2024------
07 Jun 2024144.42144.42144.42144.42144.42-
06 Jun 2024145.05145.05145.05145.05145.05-
05 Jun 2024144.66144.66144.66144.66144.66-
04 Jun 2024142.89142.89142.89142.89142.89-
03 Jun 2024143.35143.35143.35143.35143.35-
31 May 2024142.90142.90142.90142.90142.90-
30 May 2024142.63142.63142.63142.63142.63-
29 May 2024141.81141.81141.81141.81141.81-
28 May 2024143.84143.84143.84143.84143.84-
27 May 2024144.80144.80144.80144.80144.80-
24 May 2024144.21144.21144.21144.21144.21-
23 May 2024144.37144.37144.37144.37144.37-
22 May 2024143.99143.99143.99143.99143.99-
21 May 2024143.92143.92143.92143.92143.92-
20 May 2024------
17 May 2024143.47143.47143.47143.47143.47-
16 May 2024143.47143.47143.47143.47143.47-
15 May 2024143.75143.75143.75143.75143.75-
14 May 2024142.63142.63142.63142.63142.63-
13 May 2024142.57142.57142.57142.57142.57-
10 May 2024142.95142.95142.95142.95142.95-
09 May 2024------
08 May 2024------
07 May 2024140.03140.03140.03140.03140.03-
06 May 2024138.13138.13138.13138.13138.13-
03 May 2024137.46137.46137.46137.46137.46-
02 May 2024135.81135.81135.81135.81135.81-
30 Apr 2024136.25136.25136.25136.25136.25-
29 Apr 2024136.83136.83136.83136.83136.83-
26 Apr 2024136.80136.80136.80136.80136.80-
25 Apr 2024135.36135.36135.36135.36135.36-
24 Apr 2024135.61135.61135.61135.61135.61-
23 Apr 2024135.68135.68135.68135.68135.68-
22 Apr 2024134.78134.78134.78134.78134.78-
19 Apr 2024134.64134.64134.64134.64134.64-
18 Apr 2024134.90134.90134.90134.90134.90-
17 Apr 2024134.30134.30134.30134.30134.30-
16 Apr 2024134.88134.88134.88134.88134.88-
15 Apr 2024136.21136.21136.21136.21136.21-
12 Apr 2024135.79135.79135.79135.79135.79-
11 Apr 2024136.11136.11136.11136.11136.11-
10 Apr 2024136.16136.16136.16136.16136.16-
09 Apr 2024136.12136.12136.12136.12136.12-
08 Apr 2024136.74136.74136.74136.74136.74-
05 Apr 2024136.16136.16136.16136.16136.16-
04 Apr 2024136.99136.99136.99136.99136.99-
03 Apr 2024136.90136.90136.90136.90136.90-
02 Apr 2024136.47136.47136.47136.47136.47-
28 Mar 2024137.95137.95137.95137.95137.95-
27 Mar 2024137.98137.98137.98137.98137.98-
26 Mar 2024137.99137.99137.99137.99137.99-
25 Mar 2024137.52137.52137.52137.52137.52-
22 Mar 2024137.82137.82137.82137.82137.82-
21 Mar 2024137.69137.69137.69137.69137.69-
20 Mar 2024136.72136.72136.72136.72136.72-
19 Mar 2024136.42136.42136.42136.42136.42-
18 Mar 2024136.52136.52136.52136.52136.52-
15 Mar 2024136.33136.33136.33136.33136.33-
14 Mar 2024137.48137.48137.48137.48137.48-
13 Mar 2024137.78137.78137.78137.78137.78-
12 Mar 2024137.58137.58137.58137.58137.58-
11 Mar 2024136.63136.63136.63136.63136.63-
08 Mar 2024137.38137.38137.38137.38137.38-
07 Mar 2024137.34137.34137.34137.34137.34-
06 Mar 2024136.07136.07136.07136.07136.07-
05 Mar 2024135.74135.74135.74135.74135.74-
04 Mar 2024136.10136.10136.10136.10136.10-
01 Mar 2024135.71135.71135.71135.71135.71-
29 Feb 2024135.10135.10135.10135.10135.10-
28 Feb 2024134.98134.98134.98134.98134.98-
27 Feb 2024135.95135.95135.95135.95135.95-
26 Feb 2024135.38135.38135.38135.38135.38-
23 Feb 2024135.93135.93135.93135.93135.93-
22 Feb 2024135.61135.61135.61135.61135.61-
21 Feb 2024134.04134.04134.04134.04134.04-
20 Feb 2024134.25134.25134.25134.25134.25-
19 Feb 2024134.33134.33134.33134.33134.33-
16 Feb 2024134.70134.70134.70134.70134.70-
15 Feb 2024133.71133.71133.71133.71133.71-
14 Feb 2024132.63132.63132.63132.63132.63-
13 Feb 2024131.59131.59131.59131.59131.59-
12 Feb 2024132.79132.79132.79132.79132.79-
09 Feb 2024132.25132.25132.25132.25132.25-
08 Feb 2024132.76132.76132.76132.76132.76-
07 Feb 2024132.57132.57132.57132.57132.57-
06 Feb 2024132.46132.46132.46132.46132.46-
05 Feb 2024132.09132.09132.09132.09132.09-
02 Feb 2024132.65132.65132.65132.65132.65-
01 Feb 2024132.85132.85132.85132.85132.85-
31 Jan 2024133.17133.17133.17133.17133.17-
30 Jan 2024133.25133.25133.25133.25133.25-
29 Jan 2024133.14133.14133.14133.14133.14-
26 Jan 2024133.53133.53133.53133.53133.53-
25 Jan 2024132.07132.07132.07132.07132.07-
24 Jan 2024131.54131.54131.54131.54131.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...