UK markets closed

VT Cantab Balanced C GBP Inc (0P0001DYQ7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
107.35+0.25 (+0.23%)
At close: 09:00PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024107.35107.35107.35107.35107.35-
03 Jul 2024107.10107.10107.10107.10107.10-
02 Jul 2024107.33107.33107.33107.33107.33-
01 Jul 2024107.63107.63107.63107.63107.63-
28 Jun 2024107.57107.57107.57107.57107.57-
27 Jun 2024107.75107.75107.75107.75107.75-
26 Jun 2024107.71107.71107.71107.71107.71-
25 Jun 2024107.71107.71107.71107.71107.71-
24 Jun 2024107.79107.79107.79107.79107.79-
21 Jun 2024107.77107.77107.77107.77107.77-
20 Jun 2024107.42107.42107.42107.42107.42-
19 Jun 2024107.21107.21107.21107.21107.21-
18 Jun 2024106.88106.88106.88106.88106.88-
17 Jun 2024106.84106.84106.84106.84106.84-
14 Jun 2024106.76106.76106.76106.76106.76-
13 Jun 2024106.51106.51106.51106.51106.51-
12 Jun 2024106.65106.65106.65106.65106.65-
11 Jun 2024106.94106.94106.94106.94106.94-
10 Jun 2024107.20107.20107.20107.20107.20-
07 Jun 2024107.49107.49107.49107.49107.49-
06 Jun 2024106.83106.83106.83106.83106.83-
05 Jun 2024106.62106.62106.62106.62106.62-
04 Jun 2024106.97106.97106.97106.97106.97-
03 Jun 2024106.54106.54106.54106.54106.54-
31 May 2024106.12106.12106.12106.12106.12-
30 May 2024106.42106.42106.42106.42106.42-
29 May 2024107.12107.12107.12107.12107.12-
28 May 2024106.96106.96106.96106.96106.96-
24 May 2024107.49107.49107.49107.49107.49-
23 May 2024107.52107.52107.52107.52107.52-
22 May 2024107.66107.66107.66107.66107.66-
21 May 2024108.00108.00108.00108.00108.00-
20 May 2024107.83107.83107.83107.83107.83-
17 May 2024107.82107.82107.82107.82107.82-
16 May 2024107.42107.42107.42107.42107.42-
15 May 2024107.23107.23107.23107.23107.23-
14 May 2024107.29107.29107.29107.29107.29-
13 May 2024107.35107.35107.35107.35107.35-
10 May 2024106.95106.95106.95106.95106.95-
09 May 2024106.88106.88106.88106.88106.88-
08 May 2024106.68106.68106.68106.68106.68-
07 May 2024105.41105.41105.41105.41105.41-
03 May 2024104.85104.85104.85104.85104.85-
02 May 2024104.39104.39104.39104.39104.39-
01 May 2024104.95104.95104.95104.95104.95-
30 Apr 2024104.78104.78104.78104.78104.78-
29 Apr 2024104.53104.53104.53104.53104.53-
26 Apr 2024104.21104.21104.21104.21104.21-
25 Apr 2024104.83104.83104.83104.83104.83-
24 Apr 2024104.70104.70104.70104.70104.70-
23 Apr 2024104.42104.42104.42104.42104.42-
22 Apr 2024103.58103.58103.58103.58103.58-
19 Apr 2024103.69103.69103.69103.69103.69-
18 Apr 2024103.63103.63103.63103.63103.63-
17 Apr 2024103.84103.84103.84103.84103.84-
16 Apr 2024104.82104.82104.82104.82104.82-
15 Apr 2024105.55105.55105.55105.55105.55-
12 Apr 2024105.20105.20105.20105.20105.20-
11 Apr 2024105.46105.46105.46105.46105.46-
10 Apr 2024105.19105.19105.19105.19105.19-
09 Apr 2024105.11105.11105.11105.11105.11-
08 Apr 2024105.03105.03105.03105.03105.03-
05 Apr 2024105.24105.24105.24105.24105.24-
04 Apr 2024105.27105.27105.27105.27105.27-
03 Apr 2024105.84105.84105.84105.84105.84-
02 Apr 2024105.92105.92105.92105.92105.92-
28 Mar 2024105.55105.55105.55105.55105.55-
27 Mar 2024105.23105.23105.23105.23105.23-
26 Mar 2024105.29105.29105.29105.29105.29-
25 Mar 2024105.70105.70105.70105.70105.70-
22 Mar 2024105.19105.19105.19105.19105.19-
21 Mar 2024104.36104.36104.36104.36104.36-
20 Mar 2024104.14104.14104.14104.14104.14-
19 Mar 2024104.08104.08104.08104.08104.08-
18 Mar 2024103.89103.89103.89103.89103.89-
15 Mar 2024104.31104.31104.31104.31104.31-
14 Mar 2024104.29104.29104.29104.29104.29-
13 Mar 2024104.23104.23104.23104.23104.23-
12 Mar 2024103.75103.75103.75103.75103.75-
11 Mar 2024103.82103.82103.82103.82103.82-
08 Mar 2024103.85103.85103.85103.85103.85-
07 Mar 2024103.45103.45103.45103.45103.45-
06 Mar 2024103.46103.46103.46103.46103.46-
05 Mar 2024103.62103.62103.62103.62103.62-
04 Mar 2024103.39103.39103.39103.39103.39-
01 Mar 2024102.96102.96102.96102.96102.96-
29 Feb 2024102.81102.81102.81102.81102.81-
28 Feb 2024102.87102.87102.87102.87102.87-
27 Feb 2024102.89102.89102.89102.89102.89-
26 Feb 2024103.02103.02103.02103.02103.02-
23 Feb 2024103.08103.08103.08103.08103.08-
22 Feb 2024102.58102.58102.58102.58102.58-
21 Feb 2024102.74102.74102.74102.74102.74-
20 Feb 2024102.79102.79102.79102.79102.79-
19 Feb 2024103.01103.01103.01103.01103.01-
16 Feb 2024102.76102.76102.76102.76102.76-
15 Feb 2024102.21102.21102.21102.21102.21-
14 Feb 2024102.28102.28102.28102.28102.28-
13 Feb 2024102.47102.47102.47102.47102.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...