UK markets close in 6 hours 49 minutes

XP GGG FIM C Priv (0P0001E2C9.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
1.0200+0.0009 (+0.09%)
At close: 05:00PM BRT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 20241.02041.02041.02041.02041.0204-
20 Jun 20241.02001.02001.02001.02001.0200-
19 Jun 20241.01911.01911.01911.01911.0191-
18 Jun 20241.01871.01871.01871.01871.0187-
17 Jun 20241.01871.01871.01871.01871.0187-
14 Jun 20241.01791.01791.01791.01791.0179-
13 Jun 20241.01731.01731.01731.01731.0173-
12 Jun 20241.01711.01711.01711.01711.0171-
11 Jun 20241.01651.01651.01651.01651.0165-
10 Jun 20241.01601.01601.01601.01601.0160-
07 Jun 20241.01601.01601.01601.01601.0160-
06 Jun 20241.01541.01541.01541.01541.0154-
05 Jun 20241.01511.01511.01511.01511.0151-
04 Jun 20241.01371.01371.01371.01371.0137-
03 Jun 20241.01321.01321.01321.01321.0132-
31 May 20241.01321.01321.01321.01321.0132-
29 May 20241.01301.01301.01301.01301.0130-
28 May 20241.01241.01241.01241.01241.0124-
27 May 20241.01151.01151.01151.01151.0115-
24 May 20241.01081.01081.01081.01081.0108-
23 May 20241.01081.01081.01081.01081.0108-
22 May 20241.01061.01061.01061.01061.0106-
21 May 20241.01011.01011.01011.01011.0101-
20 May 20241.00961.00961.00961.00961.0096-
17 May 20241.00941.00941.00941.00941.0094-
16 May 20241.00871.00871.00871.00871.0087-
15 May 20241.00811.00811.00811.00811.0081-
14 May 20241.00691.00691.00691.00691.0069-
13 May 20241.00691.00691.00691.00691.0069-
10 May 20241.00701.00701.00701.00701.0070-
09 May 20241.00681.00681.00681.00681.0068-
08 May 20241.00641.00641.00641.00641.0064-
07 May 20241.00561.00561.00561.00561.0056-
06 May 20241.00511.00511.00511.00511.0051-
03 May 20241.00511.00511.00511.00511.0051-
02 May 20241.00441.00441.00441.00441.0044-
30 Apr 20241.00411.00411.00411.00411.0041-
29 Apr 20241.00371.00371.00371.00371.0037-
26 Apr 20241.00311.00311.00311.00311.0031-
25 Apr 20241.00271.00271.00271.00271.0027-
24 Apr 20241.00241.00241.00241.00241.0024-
23 Apr 20241.00201.00201.00201.00201.0020-
22 Apr 20241.00141.00141.00141.00141.0014-
19 Apr 20241.00111.00111.00111.00111.0011-
18 Apr 20241.00061.00061.00061.00061.0006-
17 Apr 20241.00001.00001.00001.00001.0000-
16 Apr 20240.99980.99980.99980.99980.9998-
15 Apr 20240.99950.99950.99950.99950.9995-
12 Apr 20240.99890.99890.99890.99890.9989-
11 Apr 20240.99860.99860.99860.99860.9986-
10 Apr 20240.99820.99820.99820.99820.9982-
09 Apr 20240.99760.99760.99760.99760.9976-
08 Apr 20240.99720.99720.99720.99720.9972-
05 Apr 20240.99640.99640.99640.99640.9964-
04 Apr 20240.99640.99640.99640.99640.9964-
03 Apr 20240.99580.99580.99580.99580.9958-
02 Apr 20240.99520.99520.99520.99520.9952-
01 Apr 20240.99410.99410.99410.99410.9941-
28 Mar 20240.99410.99410.99410.99410.9941-
27 Mar 20240.99330.99330.99330.99330.9933-
26 Mar 20240.99270.99270.99270.99270.9927-
25 Mar 20241.38871.38871.38871.38871.3887-
22 Mar 20241.38811.38811.38811.38811.3881-
21 Mar 20241.38731.38731.38731.38731.3873-
20 Mar 20241.38671.38671.38671.38671.3867-
19 Mar 20241.38461.38461.38461.38461.3846-
18 Mar 20241.38461.38461.38461.38461.3846-
15 Mar 20241.38461.38461.38461.38461.3846-
14 Mar 20241.38381.38381.38381.38381.3838-
13 Mar 20241.38311.38311.38311.38311.3831-
12 Mar 20241.38241.38241.38241.38241.3824-
11 Mar 20241.38171.38171.38171.38171.3817-
08 Mar 20241.38111.38111.38111.38111.3811-
07 Mar 20241.37951.37951.37951.37951.3795-
06 Mar 20241.37951.37951.37951.37951.3795-
05 Mar 20241.37791.37791.37791.37791.3779-
04 Mar 20241.37791.37791.37791.37791.3779-
01 Mar 20241.37721.37721.37721.37721.3772-
29 Feb 20241.37561.37561.37561.37561.3756-
28 Feb 20241.37561.37561.37561.37561.3756-
27 Feb 20241.37501.37501.37501.37501.3750-
26 Feb 20241.37421.37421.37421.37421.3742-
23 Feb 20241.37371.37371.37371.37371.3737-
22 Feb 20241.37341.37341.37341.37341.3734-
21 Feb 20241.37191.37191.37191.37191.3719-
20 Feb 20241.37121.37121.37121.37121.3712-
19 Feb 20241.37031.37031.37031.37031.3703-
16 Feb 2024------
15 Feb 20241.36911.36911.36911.36911.3691-
14 Feb 20241.36831.36831.36831.36831.3683-
09 Feb 20241.36831.36831.36831.36831.3683-
08 Feb 20241.36761.36761.36761.36761.3676-
07 Feb 20241.36611.36611.36611.36611.3661-
06 Feb 20241.36691.36691.36691.36691.3669-
05 Feb 20241.36531.36531.36531.36531.3653-
02 Feb 20241.36481.36481.36481.36481.3648-
01 Feb 20241.36401.36401.36401.36401.3640-
31 Jan 20241.36211.36211.36211.36211.3621-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...