Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | - |
20 Jun 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
19 Jun 2024 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | 1.0191 | - |
18 Jun 2024 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | - |
17 Jun 2024 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | - |
14 Jun 2024 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | 1.0179 | - |
13 Jun 2024 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | 1.0173 | - |
12 Jun 2024 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | 1.0171 | - |
11 Jun 2024 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
10 Jun 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
07 Jun 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
06 Jun 2024 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | - |
05 Jun 2024 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | - |
04 Jun 2024 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | 1.0137 | - |
03 Jun 2024 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | - |
31 May 2024 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | 1.0132 | - |
29 May 2024 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
28 May 2024 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | - |
27 May 2024 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | - |
24 May 2024 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | - |
23 May 2024 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | - |
22 May 2024 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | - |
21 May 2024 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | - |
20 May 2024 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | - |
17 May 2024 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | - |
16 May 2024 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | - |
15 May 2024 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | - |
14 May 2024 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | - |
13 May 2024 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | - |
10 May 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
09 May 2024 | 1.0068 | 1.0068 | 1.0068 | 1.0068 | 1.0068 | - |
08 May 2024 | 1.0064 | 1.0064 | 1.0064 | 1.0064 | 1.0064 | - |
07 May 2024 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
06 May 2024 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | - |
03 May 2024 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | - |
02 May 2024 | 1.0044 | 1.0044 | 1.0044 | 1.0044 | 1.0044 | - |
30 Apr 2024 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | - |
29 Apr 2024 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | - |
26 Apr 2024 | 1.0031 | 1.0031 | 1.0031 | 1.0031 | 1.0031 | - |
25 Apr 2024 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | - |
24 Apr 2024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
23 Apr 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
22 Apr 2024 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | - |
19 Apr 2024 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | - |
18 Apr 2024 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | - |
17 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
16 Apr 2024 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | - |
15 Apr 2024 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | - |
12 Apr 2024 | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 0.9989 | - |
11 Apr 2024 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | - |
10 Apr 2024 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | - |
09 Apr 2024 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | - |
08 Apr 2024 | 0.9972 | 0.9972 | 0.9972 | 0.9972 | 0.9972 | - |
05 Apr 2024 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | - |
04 Apr 2024 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | - |
03 Apr 2024 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | - |
02 Apr 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
01 Apr 2024 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | - |
28 Mar 2024 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | - |
27 Mar 2024 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | - |
26 Mar 2024 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | - |
25 Mar 2024 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | - |
22 Mar 2024 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | 1.3881 | - |
21 Mar 2024 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | - |
20 Mar 2024 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | - |
19 Mar 2024 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | - |
18 Mar 2024 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | - |
15 Mar 2024 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | - |
14 Mar 2024 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | - |
13 Mar 2024 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | 1.3831 | - |
12 Mar 2024 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | - |
11 Mar 2024 | 1.3817 | 1.3817 | 1.3817 | 1.3817 | 1.3817 | - |
08 Mar 2024 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | - |
07 Mar 2024 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
06 Mar 2024 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | 1.3795 | - |
05 Mar 2024 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | - |
04 Mar 2024 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | - |
01 Mar 2024 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | 1.3772 | - |
29 Feb 2024 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | - |
28 Feb 2024 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | - |
27 Feb 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
26 Feb 2024 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | - |
23 Feb 2024 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 1.3737 | - |
22 Feb 2024 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | - |
21 Feb 2024 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | 1.3719 | - |
20 Feb 2024 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | 1.3712 | - |
19 Feb 2024 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | 1.3691 | - |
14 Feb 2024 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | - |
09 Feb 2024 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | - |
08 Feb 2024 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | 1.3676 | - |
07 Feb 2024 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | - |
06 Feb 2024 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | 1.3669 | - |
05 Feb 2024 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | 1.3653 | - |
02 Feb 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
01 Feb 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
31 Jan 2024 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |