UK Markets close in 3 hrs 15 mins

LF ACCESS Long Term Global Growth Investments A GBP Inc (0P0001EFGD.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
218.980.00 (0.00%)
As of 09:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 May 2022------
25 May 2022------
24 May 2022147.01147.01147.01147.01147.01-
23 May 2022154.21154.21154.21154.21154.21-
20 May 2022155.11155.11155.11155.11155.11-
19 May 2022155.30155.30155.30155.30155.30-
18 May 2022154.92154.92154.92154.92154.92-
17 May 2022160.42160.42160.42160.42160.42-
16 May 2022157.21157.21157.21157.21157.21-
13 May 2022161.78161.78161.78161.78161.78-
12 May 2022151.31151.31151.31151.31151.31-
11 May 2022148.74148.74148.74148.74148.74-
10 May 2022152.70152.70152.70152.70152.70-
09 May 2022152.48152.48152.48152.48152.48-
06 May 2022161.68161.68161.68161.68161.68-
05 May 2022169.31169.31169.31169.31169.31-
04 May 2022178.90178.90178.90178.90178.90-
03 May 2022176.13176.13176.13176.13176.13-
29 Apr 2022172.47172.47172.47172.47172.47-
28 Apr 2022176.99176.99176.99176.99176.99-
27 Apr 2022171.20171.20171.20171.20171.20-
26 Apr 2022170.91170.91170.91170.91170.91-
25 Apr 2022177.02177.02177.02177.02177.02-
22 Apr 2022175.18175.18175.18175.18175.18-
21 Apr 2022177.76177.76177.76177.76177.76-
20 Apr 2022183.51183.51183.51183.51183.51-
19 Apr 20221.911.911.911.911.91-
14 Apr 2022190.08190.08190.08190.08190.08-
13 Apr 2022195.21195.21195.21195.21195.21-
12 Apr 2022190.96190.96190.96190.96190.96-
11 Apr 2022190.98190.98190.98190.98190.98-
08 Apr 2022196.65196.65196.65196.65196.65-
07 Apr 2022199.32199.32199.32199.32199.32-
06 Apr 2022199.96199.96199.96199.96199.96-
05 Apr 2022207.78207.78207.78207.78207.78-
04 Apr 2022214.28214.28214.28214.28214.28-
01 Apr 2022207.19207.19207.19207.19207.19-
31 Mar 2022203.88203.88203.88203.88203.88-
30 Mar 2022208.88208.88208.88208.88208.88-
29 Mar 2022212.63212.63212.63212.63212.63-
28 Mar 2022206.11206.11206.11206.11206.11-
25 Mar 2022199.19199.19199.19199.19199.19-
24 Mar 2022203.64203.64203.64203.64203.64-
23 Mar 2022201.70201.70201.70201.70201.70-
22 Mar 2022203.40203.40203.40203.40203.40-
21 Mar 2022197.42197.42197.42197.42197.42-
18 Mar 2022200.94200.94200.94200.94200.94-
17 Mar 2022195.26195.26195.26195.26195.26-
16 Mar 2022189.27189.27189.27189.27189.27-
15 Mar 2022172.03172.03172.03172.03172.03-
14 Mar 2022170.02170.02170.02170.02170.02-
11 Mar 2022175.28175.28175.28175.28175.28-
10 Mar 2022181.15181.15181.15181.15181.15-
09 Mar 2022185.57185.57185.57185.57185.57-
08 Mar 2022175.88175.88175.88175.88175.88-
07 Mar 2022177.39177.39177.39177.39177.39-
04 Mar 2022185.62185.62185.62185.62185.62-
03 Mar 2022192.62192.62192.62192.62192.62-
02 Mar 2022199.63199.63199.63199.63199.63-
01 Mar 2022199.18199.18199.18199.18199.18-
28 Feb 2022201.34201.34201.34201.34201.34-
25 Feb 2022198.23198.23198.23198.23198.23-
24 Feb 2022197.04197.04197.04197.04197.04-
23 Feb 2022187.25187.25187.25187.25187.25-
22 Feb 2022191.05191.05191.05191.05191.05-
21 Feb 2022193.71193.71193.71193.71193.71-
18 Feb 2022195.91195.91195.91195.91195.91-
17 Feb 2022201.11201.11201.11201.11201.11-
16 Feb 2022207.40207.40207.40207.40207.40-
15 Feb 2022210.47210.47210.47210.47210.47-
14 Feb 2022203.29203.29203.29203.29203.29-
11 Feb 2022204.61204.61204.61204.61204.61-
10 Feb 2022213.51213.51213.51213.51213.51-
09 Feb 2022218.24218.24218.24218.24218.24-
08 Feb 2022209.73209.73209.73209.73209.73-
07 Feb 2022209.40209.40209.40209.40209.40-
04 Feb 2022210.37210.37210.37210.37210.37-
03 Feb 2022203.21203.21203.21203.21203.21-
02 Feb 2022213.46213.46213.46213.46213.46-
01 Feb 2022217.50217.50217.50217.50217.50-
31 Jan 2022215.51215.51215.51215.51215.51-
28 Jan 2022202.92202.92202.92202.92202.92-
27 Jan 2022198.17198.17198.17198.17198.17-
26 Jan 2022202.58202.58202.58202.58202.58-
25 Jan 2022204.08204.08204.08204.08204.08-
24 Jan 2022211.15211.15211.15211.15211.15-
21 Jan 2022210.63210.63210.63210.63210.63-
20 Jan 2022218.95218.95218.95218.95218.95-
19 Jan 2022218.98218.98218.98218.98218.98-
18 Jan 2022221.42221.42221.42221.42221.42-
17 Jan 2022227.44227.44227.44227.44227.44-
14 Jan 2022226.52226.52226.52226.52226.52-
13 Jan 2022227.51227.51227.51227.51227.51-
12 Jan 2022237.87237.87237.87237.87237.87-
11 Jan 2022236.52236.52236.52236.52236.52-
10 Jan 2022232.50232.50232.50232.50232.50-
07 Jan 2022232.32232.32232.32232.32232.32-
06 Jan 2022234.20234.20234.20234.20234.20-
05 Jan 2022233.83233.83233.83233.83233.83-
04 Jan 2022244.04244.04244.04244.04244.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...