UK markets open in 1 hour 14 minutes
NIKKEI 225
37,164.65 -915.05 (-2.40%) HANG SENG
16,183.94 -201.93 (-1.23%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,072.36 +628.65 (+1.27%)
JPM US Equity Income Fund (0P0001EK8G.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| 17 Apr 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 16 Apr 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| 15 Apr 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| 12 Apr 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 11 Apr 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| 10 Apr 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| 09 Apr 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| 08 Apr 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| 05 Apr 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| 04 Apr 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | - |
| 03 Apr 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 02 Apr 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| 28 Mar 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | - |
| 27 Mar 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | - |
| 26 Mar 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| 25 Mar 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| 22 Mar 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| 21 Mar 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| 20 Mar 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
| 19 Mar 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| 18 Mar 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 15 Mar 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| 14 Mar 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 13 Mar 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| 12 Mar 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 11 Mar 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 08 Mar 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| 07 Mar 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 06 Mar 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 05 Mar 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - |
| 04 Mar 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| 01 Mar 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| 29 Feb 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| 28 Feb 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 27 Feb 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 26 Feb 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 23 Feb 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| 22 Feb 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| 21 Feb 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| 20 Feb 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| 15 Feb 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 14 Feb 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| 13 Feb 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 12 Feb 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| 09 Feb 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| 08 Feb 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 07 Feb 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| 06 Feb 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| 05 Feb 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - |
| 02 Feb 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| 01 Feb 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 01 Feb 2024 | 0.0098 Dividend | |||||
| 31 Jan 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.99 | - |
| 30 Jan 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.59 | - |
| 29 Jan 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.99 | - |
| 26 Jan 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.19 | - |
| 25 Jan 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.99 | - |
| 24 Jan 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.49 | - |
| 23 Jan 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.09 | - |
| 22 Jan 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.59 | - |
| 19 Jan 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.79 | - |
| 18 Jan 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.39 | - |
| 17 Jan 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.29 | - |
| 16 Jan 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.99 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.19 | - |
| 11 Jan 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.29 | - |
| 10 Jan 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.69 | - |
| 09 Jan 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.79 | - |
| 08 Jan 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.09 | - |
| 05 Jan 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.39 | - |
| 04 Jan 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.19 | - |
| 03 Jan 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.09 | - |
| 02 Jan 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.79 | - |
| 29 Dec 2023 | 152.10 | 152.10 | 152.10 | 152.10 | 152.09 | - |
| 28 Dec 2023 | 151.40 | 151.40 | 151.40 | 151.40 | 151.39 | - |
| 27 Dec 2023 | 151.90 | 151.90 | 151.90 | 151.90 | 151.89 | - |
| 22 Dec 2023 | 150.40 | 150.40 | 150.40 | 150.40 | 150.39 | - |
| 21 Dec 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 149.99 | - |
| 20 Dec 2023 | 152.60 | 152.60 | 152.60 | 152.60 | 152.59 | - |
| 19 Dec 2023 | 150.90 | 150.90 | 150.90 | 150.90 | 150.89 | - |
| 18 Dec 2023 | 151.50 | 151.50 | 151.50 | 151.50 | 151.49 | - |
| 15 Dec 2023 | 151.10 | 151.10 | 151.10 | 151.10 | 151.09 | - |
| 14 Dec 2023 | 150.10 | 150.10 | 150.10 | 150.10 | 150.09 | - |
| 13 Dec 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 149.69 | - |
| 12 Dec 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 148.99 | - |
| 11 Dec 2023 | 147.60 | 147.60 | 147.60 | 147.60 | 147.59 | - |
| 08 Dec 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.29 | - |
| 07 Dec 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 146.99 | - |
| 06 Dec 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 146.99 | - |
| 05 Dec 2023 | 147.80 | 147.80 | 147.80 | 147.80 | 147.79 | - |
| 04 Dec 2023 | 147.10 | 147.10 | 147.10 | 147.10 | 147.09 | - |
| 01 Dec 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 145.99 | - |
| 30 Nov 2023 | 144.80 | 144.80 | 144.80 | 144.80 | 144.79 | - |
| 29 Nov 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 144.19 | - |
| 28 Nov 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 144.99 | - |
| 27 Nov 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 145.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.