UK markets close in 7 hours 51 minutes

abrdn UK Mid-Cap Equity M Acc (0P0001F3HW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
104.10-0.06 (-0.06%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024104.10104.10104.10104.10104.10-
23 Apr 2024104.16104.16104.16104.16104.16-
22 Apr 2024103.38103.38103.38103.38103.38-
19 Apr 2024101.80101.80101.80101.80101.80-
18 Apr 2024102.95102.95102.95102.95102.95-
17 Apr 2024103.24103.24103.24103.24103.24-
16 Apr 2024102.93102.93102.93102.93102.93-
15 Apr 2024104.73104.73104.73104.73104.73-
12 Apr 2024106.00106.00106.00106.00106.00-
11 Apr 2024105.07105.07105.07105.07105.07-
10 Apr 2024105.60105.60105.60105.60105.60-
09 Apr 2024105.07105.07105.07105.07105.07-
08 Apr 2024104.49104.49104.49104.49104.49-
05 Apr 2024103.84103.84103.84103.84103.84-
04 Apr 2024104.51104.51104.51104.51104.51-
03 Apr 2024103.80103.80103.80103.80103.80-
02 Apr 2024104.91104.91104.91104.91104.91-
28 Mar 2024105.13105.13105.13105.13105.13-
27 Mar 2024104.62104.62104.62104.62104.62-
26 Mar 2024104.23104.23104.23104.23104.23-
25 Mar 2024103.49103.49103.49103.49103.49-
22 Mar 2024104.23104.23104.23104.23104.23-
21 Mar 2024103.72103.72103.72103.72103.72-
20 Mar 2024102.80102.80102.80102.80102.80-
19 Mar 2024102.95102.95102.95102.95102.95-
18 Mar 2024103.41103.41103.41103.41103.41-
15 Mar 2024103.51103.51103.51103.51103.51-
14 Mar 2024103.58103.58103.58103.58103.58-
13 Mar 2024103.61103.61103.61103.61103.61-
12 Mar 2024103.53103.53103.53103.53103.53-
11 Mar 2024103.43103.43103.43103.43103.43-
08 Mar 2024103.13103.13103.13103.13103.13-
07 Mar 2024103.74103.74103.74103.74103.74-
06 Mar 2024102.57102.57102.57102.57102.57-
05 Mar 2024102.38102.38102.38102.38102.38-
04 Mar 2024101.74101.74101.74101.74101.74-
01 Mar 2024101.36101.36101.36101.36101.36-
29 Feb 2024100.80100.80100.80100.80100.80-
28 Feb 2024100.69100.69100.69100.69100.69-
27 Feb 2024101.46101.46101.46101.46101.46-
26 Feb 2024101.37101.37101.37101.37101.37-
23 Feb 2024101.83101.83101.83101.83101.83-
22 Feb 2024102.15102.15102.15102.15102.15-
21 Feb 2024102.18102.18102.18102.18102.18-
20 Feb 2024102.83102.83102.83102.83102.83-
19 Feb 2024102.78102.78102.78102.78102.78-
16 Feb 2024102.81102.81102.81102.81102.81-
15 Feb 2024102.06102.06102.06102.06102.06-
14 Feb 2024102.04102.04102.04102.04102.04-
13 Feb 2024101.57101.57101.57101.57101.57-
12 Feb 2024102.09102.09102.09102.09102.09-
09 Feb 2024101.93101.93101.93101.93101.93-
08 Feb 2024102.93102.93102.93102.93102.93-
07 Feb 2024102.05102.05102.05102.05102.05-
06 Feb 2024101.34101.34101.34101.34101.34-
05 Feb 2024102.55102.55102.55102.55102.55-
02 Feb 2024102.89102.89102.89102.89102.89-
01 Feb 2024102.89102.89102.89102.89102.89-
01 Feb 20240.007919 Dividend
31 Jan 2024103.03103.03103.03103.03103.02-
30 Jan 2024102.85102.85102.85102.85102.84-
29 Jan 2024102.13102.13102.13102.13102.12-
26 Jan 2024101.92101.92101.92101.92101.91-
25 Jan 2024100.82100.82100.82100.82100.81-
24 Jan 2024100.27100.27100.27100.27100.26-
23 Jan 2024100.41100.41100.41100.41100.40-
22 Jan 202499.7299.7299.7299.7299.71-
19 Jan 202499.4399.4399.4399.4399.42-
18 Jan 202499.3299.3299.3299.3299.31-
17 Jan 202498.3198.3198.3198.3198.30-
16 Jan 202499.8099.8099.8099.8099.79-
15 Jan 202499.4099.4099.4099.4099.39-
12 Jan 202499.3999.3999.3999.3999.38-
11 Jan 202499.7699.7699.7699.7699.75-
10 Jan 202499.4499.4499.4499.4499.43-
09 Jan 202499.6299.6299.6299.6299.61-
08 Jan 202499.0599.0599.0599.0599.04-
05 Jan 202498.8398.8398.8398.8398.82-
04 Jan 2024100.12100.12100.12100.12100.11-
03 Jan 2024100.98100.98100.98100.98100.97-
02 Jan 2024103.04103.04103.04103.04103.03-
29 Dec 2023104.02104.02104.02104.02104.01-
28 Dec 2023104.01104.01104.01104.01104.00-
27 Dec 2023104.20104.20104.20104.20104.19-
22 Dec 2023103.88103.88103.88103.88103.87-
21 Dec 2023103.32103.32103.32103.32103.31-
20 Dec 2023102.20102.20102.20102.20102.19-
19 Dec 2023101.78101.78101.78101.78101.77-
18 Dec 2023100.72100.72100.72100.72100.71-
15 Dec 2023100.94100.94100.94100.94100.93-
14 Dec 2023100.83100.83100.83100.83100.82-
13 Dec 202398.0898.0898.0898.0898.07-
12 Dec 202398.1498.1498.1498.1498.13-
11 Dec 202397.8797.8797.8797.8797.86-
08 Dec 202397.7597.7597.7597.7597.74-
07 Dec 202398.0598.0598.0598.0598.04-
06 Dec 202397.8397.8397.8397.8397.82-
05 Dec 202396.7796.7796.7796.7796.76-
04 Dec 202397.0297.0297.0297.0297.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...