UK markets closed

abrdn Asia Pacific Equity Fund (0P0001F57A.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
127.80+0.06 (+0.05%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024127.80127.80127.80127.80127.80-
27 Jun 2024127.74127.74127.74127.74127.74-
26 Jun 2024127.77127.77127.77127.77127.77-
25 Jun 2024127.35127.35127.35127.35127.35-
24 Jun 2024127.34127.34127.34127.34127.34-
21 Jun 2024128.13128.13128.13128.13128.13-
20 Jun 2024128.24128.24128.24128.24128.24-
19 Jun 2024127.88127.88127.88127.88127.88-
18 Jun 2024126.86126.86126.86126.86126.86-
17 Jun 2024126.46126.46126.46126.46126.46-
14 Jun 2024126.42126.42126.42126.42126.42-
13 Jun 2024126.09126.09126.09126.09126.09-
12 Jun 2024125.05125.05125.05125.05125.05-
11 Jun 2024125.03125.03125.03125.03125.03-
10 Jun 2024126.22126.22126.22126.22126.22-
07 Jun 2024126.06126.06126.06126.06126.06-
06 Jun 2024126.20126.20126.20126.20126.20-
05 Jun 2024124.87124.87124.87124.87124.87-
04 Jun 2024123.45123.45123.45123.45123.45-
03 Jun 2024125.28125.28125.28125.28125.28-
31 May 2024122.68122.68122.68122.68122.68-
30 May 2024123.33123.33123.33123.33123.33-
29 May 2024124.50124.50124.50124.50124.50-
28 May 2024125.93125.93125.93125.93125.93-
24 May 2024125.64125.64125.64125.64125.64-
23 May 2024127.03127.03127.03127.03127.03-
22 May 2024126.99126.99126.99126.99126.99-
21 May 2024126.65126.65126.65126.65126.65-
20 May 2024127.92127.92127.92127.92127.92-
17 May 2024128.41128.41128.41128.41128.41-
16 May 2024128.21128.21128.21128.21128.21-
15 May 2024126.91126.91126.91126.91126.91-
14 May 2024126.76126.76126.76126.76126.76-
13 May 2024126.80126.80126.80126.80126.80-
10 May 2024126.04126.04126.04126.04126.04-
09 May 2024125.90125.90125.90125.90125.90-
08 May 2024125.86125.86125.86125.86125.86-
07 May 2024126.14126.14126.14126.14126.14-
03 May 2024124.59124.59124.59124.59124.59-
02 May 2024123.91123.91123.91123.91123.91-
01 May 2024123.72123.72123.72123.72123.72-
30 Apr 2024123.61123.61123.61123.61123.61-
29 Apr 2024123.82123.82123.82123.82123.82-
26 Apr 2024122.45122.45122.45122.45122.45-
25 Apr 2024121.34121.34121.34121.34121.34-
24 Apr 2024122.46122.46122.46122.46122.46-
23 Apr 2024120.97120.97120.97120.97120.97-
22 Apr 2024120.06120.06120.06120.06120.06-
19 Apr 2024118.05118.05118.05118.05118.05-
18 Apr 2024119.93119.93119.93119.93119.93-
17 Apr 2024119.68119.68119.68119.68119.68-
16 Apr 2024119.38119.38119.38119.38119.38-
15 Apr 2024121.54121.54121.54121.54121.54-
12 Apr 2024122.90122.90122.90122.90122.90-
11 Apr 2024123.71123.71123.71123.71123.71-
10 Apr 2024122.76122.76122.76122.76122.76-
09 Apr 2024122.56122.56122.56122.56122.56-
08 Apr 2024122.39122.39122.39122.39122.39-
05 Apr 2024122.57122.57122.57122.57122.57-
04 Apr 2024122.72122.72122.72122.72122.72-
03 Apr 2024122.73122.73122.73122.73122.73-
02 Apr 2024124.12124.12124.12124.12124.12-
28 Mar 2024122.46122.46122.46122.46122.46-
27 Mar 2024122.16122.16122.16122.16122.16-
26 Mar 2024122.42122.42122.42122.42122.42-
25 Mar 2024122.20122.20122.20122.20122.20-
22 Mar 2024122.92122.92122.92122.92122.92-
21 Mar 2024122.37122.37122.37122.37122.37-
20 Mar 2024120.50120.50120.50120.50120.50-
19 Mar 2024120.35120.35120.35120.35120.35-
18 Mar 2024120.93120.93120.93120.93120.93-
15 Mar 2024120.60120.60120.60120.60120.60-
14 Mar 2024122.07122.07122.07122.07122.07-
13 Mar 2024121.89121.89121.89121.89121.89-
12 Mar 2024122.19122.19122.19122.19122.19-
11 Mar 2024120.65120.65120.65120.65120.65-
08 Mar 2024121.06121.06121.06121.06121.06-
07 Mar 2024120.42120.42120.42120.42120.42-
06 Mar 2024120.09120.09120.09120.09120.09-
05 Mar 2024119.94119.94119.94119.94119.94-
04 Mar 2024120.70120.70120.70120.70120.70-
01 Mar 2024120.39120.39120.39120.39120.39-
29 Feb 2024120.06120.06120.06120.06120.06-
28 Feb 2024119.63119.63119.63119.63119.63-
27 Feb 2024120.41120.41120.41120.41120.41-
26 Feb 2024120.43120.43120.43120.43120.43-
23 Feb 2024121.23121.23121.23121.23121.23-
22 Feb 2024121.39121.39121.39121.39121.39-
21 Feb 2024121.09121.09121.09121.09121.09-
20 Feb 2024121.17121.17121.17121.17121.17-
19 Feb 2024120.69120.69120.69120.69120.69-
16 Feb 2024121.42121.42121.42121.42121.42-
15 Feb 2024120.69120.69120.69120.69120.69-
14 Feb 2024119.80119.80119.80119.80119.80-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024119.75119.75119.75119.75119.75-
07 Feb 2024119.67119.67119.67119.67119.67-
06 Feb 2024119.63119.63119.63119.63119.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...