UK markets closed

Baillie Gifford WW L/T Glb Gr B GBP Acc (0P0001F9RF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,120.29+42.89 (+2.06%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242,120.292,120.292,120.292,120.292,120.29-
02 May 20242,077.402,077.402,077.402,077.402,077.40-
01 May 20242,084.922,084.922,084.922,084.922,084.92-
30 Apr 20242,114.362,114.362,114.362,114.362,114.36-
29 Apr 20242,112.802,112.802,112.802,112.802,112.80-
26 Apr 20242,094.592,094.592,094.592,094.592,094.59-
25 Apr 20242,086.642,086.642,086.642,086.642,086.64-
24 Apr 20242,131.042,131.042,131.042,131.042,131.04-
23 Apr 20242,075.582,075.582,075.582,075.582,075.58-
22 Apr 20242,037.452,037.452,037.452,037.452,037.45-
19 Apr 20242,072.362,072.362,072.362,072.362,072.36-
18 Apr 20242,084.012,084.012,084.012,084.012,084.01-
17 Apr 20242,105.592,105.592,105.592,105.592,105.59-
16 Apr 20242,100.882,100.882,100.882,100.882,100.88-
15 Apr 20242,142.732,142.732,142.732,142.732,142.73-
12 Apr 20242,172.852,172.852,172.852,172.852,172.85-
11 Apr 20242,149.112,149.112,149.112,149.112,149.11-
10 Apr 20242,149.332,149.332,149.332,149.332,149.33-
09 Apr 20242,137.342,137.342,137.342,137.342,137.34-
08 Apr 20242,140.052,140.052,140.052,140.052,140.05-
05 Apr 20242,109.032,109.032,109.032,109.032,109.03-
04 Apr 20242,137.182,137.182,137.182,137.182,137.18-
03 Apr 20242,141.152,141.152,141.152,141.152,141.15-
02 Apr 20242,166.302,166.302,166.302,166.302,166.30-
28 Mar 20242,158.772,158.772,158.772,158.772,158.77-
27 Mar 20242,154.212,154.212,154.212,154.212,154.21-
26 Mar 20242,151.112,151.112,151.112,151.112,151.11-
25 Mar 20242,144.022,144.022,144.022,144.022,144.02-
22 Mar 20242,150.682,150.682,150.682,150.682,150.68-
21 Mar 20242,130.932,130.932,130.932,130.932,130.93-
20 Mar 20242,108.372,108.372,108.372,108.372,108.37-
19 Mar 20242,119.582,119.582,119.582,119.582,119.58-
18 Mar 2024------
15 Mar 20242,110.482,110.482,110.482,110.482,110.48-
14 Mar 20242,135.012,135.012,135.012,135.012,135.01-
13 Mar 20242,153.732,153.732,153.732,153.732,153.73-
12 Mar 20242,114.512,114.512,114.512,114.512,114.51-
11 Mar 20242,105.742,105.742,105.742,105.742,105.74-
08 Mar 20242,129.482,129.482,129.482,129.482,129.48-
07 Mar 20242,107.612,107.612,107.612,107.612,107.61-
06 Mar 20242,089.692,089.692,089.692,089.692,089.69-
05 Mar 20242,123.212,123.212,123.212,123.212,123.21-
04 Mar 20242,136.092,136.092,136.092,136.092,136.09-
01 Mar 20242,109.812,109.812,109.812,109.812,109.81-
29 Feb 20242,081.402,081.402,081.402,081.402,081.40-
28 Feb 20242,092.202,092.202,092.202,092.202,092.20-
27 Feb 20242,079.852,079.852,079.852,079.852,079.85-
26 Feb 20242,071.992,071.992,071.992,071.992,071.99-
23 Feb 20242,098.342,098.342,098.342,098.342,098.34-
22 Feb 20242,066.892,066.892,066.892,066.892,066.89-
21 Feb 20242,049.252,049.252,049.252,049.252,049.25-
20 Feb 20242,084.472,084.472,084.472,084.472,084.47-
19 Feb 20242,085.662,085.662,085.662,085.662,085.66-
16 Feb 20242,110.762,110.762,110.762,110.762,110.76-
15 Feb 20242,082.532,082.532,082.532,082.532,082.53-
14 Feb 20242,034.912,034.912,034.912,034.912,034.91-
13 Feb 20242,061.242,061.242,061.242,061.242,061.24-
12 Feb 20242,075.402,075.402,075.402,075.402,075.40-
09 Feb 20242,058.762,058.762,058.762,058.762,058.76-
08 Feb 20242,027.832,027.832,027.832,027.832,027.83-
07 Feb 20241,985.841,985.841,985.841,985.841,985.84-
06 Feb 20241,984.741,984.741,984.741,984.741,984.74-
05 Feb 2024------
02 Feb 20241,941.961,941.961,941.961,941.961,941.96-
01 Feb 20241,935.391,935.391,935.391,935.391,935.39-
31 Jan 20241,957.561,957.561,957.561,957.561,957.56-
30 Jan 20241,985.061,985.061,985.061,985.061,985.06-
29 Jan 20241,957.781,957.781,957.781,957.781,957.78-
26 Jan 20241,958.981,958.981,958.981,958.981,958.98-
25 Jan 20241,960.921,960.921,960.921,960.921,960.92-
24 Jan 20241,953.441,953.441,953.441,953.441,953.44-
23 Jan 20241,929.311,929.311,929.311,929.311,929.31-
22 Jan 20241,927.051,927.051,927.051,927.051,927.05-
19 Jan 20241,899.921,899.921,899.921,899.921,899.92-
18 Jan 20241,889.841,889.841,889.841,889.841,889.84-
17 Jan 20241,902.161,902.161,902.161,902.161,902.16-
16 Jan 20241,931.661,931.661,931.661,931.661,931.66-
15 Jan 20241,922.401,922.401,922.401,922.401,922.40-
12 Jan 20241,929.421,929.421,929.421,929.421,929.42-
11 Jan 20241,934.481,934.481,934.481,934.481,934.48-
10 Jan 20241,920.251,920.251,920.251,920.251,920.25-
09 Jan 20241,911.871,911.871,911.871,911.871,911.87-
08 Jan 20241,871.181,871.181,871.181,871.181,871.18-
05 Jan 20241,868.721,868.721,868.721,868.721,868.72-
04 Jan 20241,868.961,868.961,868.961,868.961,868.96-
03 Jan 20241,910.431,910.431,910.431,910.431,910.43-
02 Jan 20241,936.061,936.061,936.061,936.061,936.06-
29 Dec 20231,954.041,954.041,954.041,954.041,954.04-
28 Dec 20231,946.881,946.881,946.881,946.881,946.88-
27 Dec 2023------
22 Dec 20231,932.581,932.581,932.581,932.581,932.58-
21 Dec 20231,916.671,916.671,916.671,916.671,916.67-
20 Dec 20231,947.521,947.521,947.521,947.521,947.52-
19 Dec 20231,925.361,925.361,925.361,925.361,925.36-
18 Dec 20231,925.921,925.921,925.921,925.921,925.92-
15 Dec 20231,910.661,910.661,910.661,910.661,910.66-
14 Dec 20231,900.101,900.101,900.101,900.101,900.10-
13 Dec 20231,892.321,892.321,892.321,892.321,892.32-
12 Dec 20231,874.931,874.931,874.931,874.931,874.93-
11 Dec 20231,868.931,868.931,868.931,868.931,868.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...