UK Markets closed

Franklin UK Managers' Focus Fund Y (inc) (0P0001FC0X.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
127.91+5.99 (+4.91%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 20211.531.531.531.531.53-
16 Jun 20211.541.541.541.541.54-
15 Jun 20211.551.551.551.551.55-
14 Jun 20211.551.551.551.551.55-
11 Jun 20211.541.541.541.541.54-
10 Jun 20211.531.531.531.531.53-
09 Jun 20211.531.531.531.531.53-
08 Jun 20211.541.541.541.541.54-
07 Jun 20211.541.541.541.541.54-
04 Jun 20211.531.531.531.531.53-
03 Jun 2021152.78152.78152.78152.78152.78-
02 Jun 2021153.25153.25153.25153.25153.25-
01 Jun 2021153.58153.58153.58153.58153.58-
28 May 2021152.41152.41152.41152.41152.41-
27 May 2021152.45152.45152.45152.45152.45-
26 May 2021152.69152.69152.69152.69152.69-
25 May 2021152.13152.13152.13152.13152.13-
24 May 2021152.23152.23152.23152.23152.23-
21 May 2021152.05152.05152.05152.05152.05-
20 May 2021150.68150.68150.68150.68150.68-
19 May 2021149.86149.86149.86149.86149.86-
18 May 2021150.87150.87150.87150.87150.87-
17 May 2021150.44150.44150.44150.44150.44-
14 May 2021150.30150.30150.30150.30150.30-
13 May 2021147.90147.90147.90147.90147.90-
12 May 2021149.58149.58149.58149.58149.58-
11 May 2021149.40149.40149.40149.40149.40-
10 May 2021152.78152.78152.78152.78152.78-
07 May 2021153.05153.05153.05153.05153.05-
06 May 2021151.76151.76151.76151.76151.76-
05 May 2021150.08150.08150.08150.08150.08-
04 May 2021151.11151.11151.11151.11151.11-
30 Apr 2021149.28149.28149.28149.28149.28-
29 Apr 2021149.62149.62149.62149.62149.62-
28 Apr 2021149.45149.45149.45149.45149.45-
27 Apr 2021149.35149.35149.35149.35149.35-
26 Apr 2021149.69149.69149.69149.69149.69-
23 Apr 2021149.13149.13149.13149.13149.13-
22 Apr 2021148.99148.99148.99148.99148.99-
21 Apr 2021148.77148.77148.77148.77148.77-
20 Apr 2021149.54149.54149.54149.54149.54-
19 Apr 2021150.87150.87150.87150.87150.87-
16 Apr 2021150.11150.11150.11150.11150.11-
15 Apr 2021149.59149.59149.59149.59149.59-
14 Apr 2021148.01148.01148.01148.01148.01-
13 Apr 20211.471.471.471.471.47-
12 Apr 2021147.60147.60147.60147.60147.60-
09 Apr 2021147.56147.56147.56147.56147.56-
08 Apr 2021147.18147.18147.18147.18147.18-
07 Apr 2021146.01146.01146.01146.01146.01-
06 Apr 2021144.90144.90144.90144.90144.90-
01 Apr 2021143.63143.63143.63143.63143.63-
31 Mar 2021145.05145.05145.05145.05145.05-
30 Mar 2021145.30145.30145.30145.30145.30-
29 Mar 2021145.49145.49145.49145.49145.49-
26 Mar 2021145.20145.20145.20145.20145.20-
25 Mar 2021143.74143.74143.74143.74143.74-
24 Mar 2021143.90143.90143.90143.90143.90-
23 Mar 2021144.53144.53144.53144.53144.53-
22 Mar 2021144.72144.72144.72144.72144.72-
19 Mar 2021144.34144.34144.34144.34144.34-
18 Mar 2021144.73144.73144.73144.73144.73-
17 Mar 2021145.14145.14145.14145.14145.14-
16 Mar 2021145.93145.93145.93145.93145.93-
15 Mar 2021144.41144.41144.41144.41144.41-
12 Mar 2021143.67143.67143.67143.67143.67-
11 Mar 2021143.14143.14143.14143.14143.14-
10 Mar 2021142.08142.08142.08142.08142.08-
09 Mar 2021142.87142.87142.87142.87142.87-
08 Mar 2021140.66140.66140.66140.66140.66-
05 Mar 2021141.20141.20141.20141.20141.20-
04 Mar 2021140.57140.57140.57140.57140.57-
03 Mar 2021141.29141.29141.29141.29141.29-
02 Mar 2021140.47140.47140.47140.47140.47-
01 Mar 2021139.68139.68139.68139.68139.68-
26 Feb 2021138.94138.94138.94138.94138.94-
25 Feb 2021141.50141.50141.50141.50141.50-
24 Feb 2021140.68140.68140.68140.68140.68-
23 Feb 2021139.38139.38139.38139.38139.38-
22 Feb 2021139.09139.09139.09139.09139.09-
19 Feb 2021140.24140.24140.24140.24140.24-
18 Feb 2021141.19141.19141.19141.19141.19-
17 Feb 2021142.60142.60142.60142.60142.60-
16 Feb 2021143.48143.48143.48143.48143.48-
15 Feb 2021142.64142.64142.64142.64142.64-
12 Feb 2021140.44140.44140.44140.44140.44-
11 Feb 2021140.13140.13140.13140.13140.13-
10 Feb 2021140.25140.25140.25140.25140.25-
09 Feb 2021140.70140.70140.70140.70140.70-
08 Feb 2021140.13140.13140.13140.13140.13-
05 Feb 2021139.71139.71139.71139.71139.71-
04 Feb 2021139.20139.20139.20139.20139.20-
03 Feb 2021139.38139.38139.38139.38139.38-
02 Feb 2021138.59138.59138.59138.59138.59-
01 Feb 2021137.97137.97137.97137.97137.97-
29 Jan 2021137.55137.55137.55137.55137.55-
28 Jan 2021137.86137.86137.86137.86137.86-
27 Jan 2021140.47140.47140.47140.47140.47-
26 Jan 2021141.78141.78141.78141.78141.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...